Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	61.46	61.60	59.25	60.26	1,635,801	-1.48(-2.40%)
Jun 29, 2009	60.53	62.46	59.98	61.74	1,508,989	+2.16(+3.62%)
Jun 26, 2009	58.64	60.17	57.88	59.58	1,229,975	+0.94(+1.60%)
Jun 25, 2009	58.50	59.15	55.96	58.64	1,552,608	+2.95(+5.30%)
Jun 24, 2009	55.45	56.20	55.30	55.69	449,845	+0.41(+0.73%)
Jun 23, 2009	56.11	56.52	54.55	55.28	896,742	-0.79(-1.41%)
Jun 22, 2009	57.64	57.65	56.01	56.08	782,676	-1.64(-2.85%)
Jun 19, 2009	58.46	58.97	57.52	57.72	754,265	-0.24(-0.42%)
Jun 18, 2009	57.85	58.29	57.23	57.96	705,072	+0.26(+0.45%)
Jun 17, 2009	57.05	58.72	56.93	57.70	1,052,172	+0.76(+1.34%)
Jun 16, 2009	56.97	57.29	55.62	56.94	898,113	+0.27(+0.48%)
Jun 15, 2009	56.79	56.83	55.38	56.67	869,518	-0.46(-0.81%)
Jun 12, 2009	56.17	57.33	55.86	57.13	539,755	+0.41(+0.72%)
Jun 11, 2009	55.86	57.27	55.67	56.73	927,175	+0.86(+1.54%)
Jun 10, 2009	55.87	56.29	55.05	55.87	953,566	-0.03(-0.05%)
Jun 09, 2009	56.42	56.61	55.49	55.89	660,403	-0.42(-0.74%)
Jun 08, 2009	55.58	56.73	55.11	56.31	924,041	+0.69(+1.23%)
Jun 05, 2009	55.82	56.11	55.08	55.62	542,035	+0.33(+0.59%)
Jun 04, 2009	55.77	56.14	54.75	55.29	836,237	-0.60(-1.07%)
Jun 03, 2009	56.55	56.58	55.20	55.89	884,145	-0.73(-1.28%)
Jun 02, 2009	56.63	57.07	56.18	56.62	1,239,352	+0.10(+0.17%)