Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	54.10	54.73	53.21	53.66	426,569	-0.47(-0.88%)
Jun 28, 2007	53.96	54.59	53.76	54.13	399,602	+0.08(+0.14%)
Jun 27, 2007	53.53	54.09	53.20	54.06	563,497	+0.15(+0.27%)
Jun 26, 2007	54.34	54.39	53.34	53.91	611,940	-0.41(-0.75%)
Jun 25, 2007	53.96	54.61	53.82	54.32	493,836	+0.36(+0.66%)
Jun 22, 2007	54.65	54.65	53.77	53.96	590,160	-0.61(-1.12%)
Jun 21, 2007	54.35	54.66	53.90	54.57	428,807	+0.09(+0.16%)
Jun 20, 2007	54.66	54.84	54.18	54.48	612,592	+0.00(+0.00%)
Jun 19, 2007	54.40	54.63	54.10	54.48	527,205	+0.00(+0.00%)
Jun 18, 2007	54.24	54.66	53.96	54.48	555,530	+0.40(+0.73%)
Jun 15, 2007	53.88	54.19	53.70	54.09	879,400	+0.44(+0.83%)
Jun 14, 2007	53.03	53.71	52.81	53.64	735,814	+0.54(+1.02%)
Jun 13, 2007	53.23	53.34	52.39	53.10	511,803	+0.04(+0.07%)
Jun 12, 2007	53.53	53.53	52.87	53.06	605,563	-0.47(-0.89%)
Jun 11, 2007	53.68	53.72	53.21	53.53	409,105	-0.17(-0.32%)
Jun 08, 2007	53.57	53.76	52.94	53.71	430,283	+0.30(+0.56%)
Jun 07, 2007	53.62	53.81	53.22	53.41	557,801	-0.19(-0.36%)
Jun 06, 2007	54.24	54.26	53.40	53.60	546,486	-0.81(-1.49%)
Jun 05, 2007	54.41	54.74	54.06	54.41	487,128	-0.23(-0.42%)
Jun 04, 2007	54.73	54.97	54.30	54.65	631,895	-0.16(-0.30%)