Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.91	23.31	21.52	23.13	4,204,725	-0.81(-3.37%)
Jun 27, 2002	23.50	24.28	23.49	23.94	602,565	+0.49(+2.10%)
Jun 26, 2002	23.84	23.85	22.64	23.45	1,446,611	-0.81(-3.33%)
Jun 25, 2002	25.39	25.39	24.26	24.26	288,102	-0.18(-0.73%)
Jun 21, 2002	25.39	25.40	24.75	24.44	515,214	-0.78(-3.09%)
Jun 20, 2002	25.64	25.64	24.90	25.21	267,324	-0.43(-1.66%)
Jun 19, 2002	26.07	26.11	25.36	25.64	309,604	-0.51(-1.94%)
Jun 18, 2002	25.34	26.55	25.34	26.15	1,007,376	+0.82(+3.23%)
Jun 17, 2002	24.08	25.53	24.04	25.33	537,026	+1.36(+5.69%)
Jun 14, 2002	23.76	24.16	23.23	23.97	235,588	-0.20(-0.84%)
Jun 12, 2002	24.64	25.05	23.78	24.17	480,584	-0.59(-2.36%)
Jun 11, 2002	24.96	25.34	24.58	24.75	145,653	-0.14(-0.54%)
Jun 10, 2002	24.84	25.30	24.59	24.89	352,194	+0.26(+1.07%)
Jun 07, 2002	24.30	24.84	24.01	24.63	650,737	-0.25(-1.00%)
Jun 06, 2002	25.49	25.49	24.72	24.88	279,212	-0.53(-2.08%)