Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	58.10	58.25	57.55	57.73	1,975,902	-0.47(-0.81%)
May 30, 2018	57.81	58.53	57.07	58.21	1,162,145	+0.68(+1.18%)
May 29, 2018	57.39	58.03	57.10	57.53	1,785,679	-0.45(-0.78%)
May 25, 2018		57.98	57.98	57.98	0	+0.48(+0.84%)
May 24, 2018	57.38	57.73	56.58	57.50	1,617,222	-0.03(-0.05%)
May 23, 2018	57.35	57.79	56.89	57.53	1,802,594	-0.24(-0.42%)
May 22, 2018	58.83	59.08	56.05	57.77	1,939,632	-1.00(-1.70%)
May 21, 2018	59.59	59.90	58.67	58.77	3,413,986	-0.57(-0.96%)
May 18, 2018	60.94	61.10	59.01	59.34	5,101,465	+0.70(+1.19%)
May 17, 2018	57.87	59.19	57.87	58.64	2,405,155	+0.63(+1.08%)
May 16, 2018	56.57	58.29	56.32	58.01	2,932,953	+1.62(+2.86%)
May 15, 2018	56.71	56.87	56.02	56.40	2,275,308	-0.73(-1.27%)
May 14, 2018	58.68	58.72	56.77	57.12	2,431,298	-1.72(-2.93%)
May 11, 2018	58.52	58.96	58.35	58.84	3,302,574	+0.54(+0.93%)
May 10, 2018	57.57	58.37	57.41	58.30	2,561,541	+0.89(+1.55%)
May 09, 2018	56.92	57.89	56.66	57.41	3,041,087	+0.57(+1.00%)
May 08, 2018	55.93	57.27	55.73	56.84	4,085,168	+0.68(+1.21%)
May 07, 2018	55.87	57.04	55.70	56.17	4,411,810	+0.79(+1.43%)
May 04, 2018	52.97	55.74	52.97	55.37	4,684,106	+2.08(+3.90%)
May 03, 2018	50.48	53.98	50.35	53.29	6,499,331	-2.76(-4.92%)
May 02, 2018	56.39	56.79	55.22	56.05	4,259,022	-0.84(-1.48%)
May 01, 2018	56.32	56.90	55.86	56.89	1,742,738	+0.54(+0.96%)
Apr 30, 2018	57.65	57.72	56.35	56.35	3,196,650	-1.14(-1.99%)
Apr 27, 2018	57.10	57.62	56.94	57.49	1,762,154	+0.43(+0.75%)
Apr 26, 2018	56.70	57.28	56.24	57.06	2,530,753	+0.63(+1.11%)
Apr 25, 2018	55.87	56.50	55.48	56.44	1,801,951	+0.39(+0.69%)
Apr 24, 2018	56.95	57.07	55.53	56.05	2,467,416	-0.60(-1.06%)
Apr 23, 2018	57.46	57.50	56.18	56.65	2,405,989	+0.32(+0.57%)
Apr 20, 2018	56.77	57.06	56.24	56.33	2,411,377	-0.67(-1.17%)
Apr 19, 2018	57.03	57.28	56.56	57.00	2,091,958	-0.36(-0.62%)
Apr 18, 2018	57.39	57.51	57.06	57.35	1,910,108	+0.24(+0.42%)
Apr 17, 2018	56.58	57.37	55.93	57.11	3,306,728	+1.06(+1.90%)
Apr 16, 2018	55.43	56.29	55.12	56.05	1,939,012	+1.00(+1.81%)
Apr 13, 2018	55.68	55.68	54.71	55.05	1,766,371	-0.25(-0.45%)
Apr 12, 2018	55.33	55.53	54.89	55.30	1,672,606	+0.28(+0.51%)
Apr 11, 2018	54.35	55.56	54.33	55.02	2,659,223	+0.14(+0.25%)
Apr 10, 2018	55.26	55.51	54.62	54.89	2,543,681	+0.16(+0.30%)
Apr 09, 2018	55.00	55.50	54.69	54.72	3,476,373	+0.15(+0.27%)
Apr 06, 2018	55.90	56.14	54.32	54.58	3,084,334	-1.64(-2.92%)
Apr 05, 2018	56.05	56.53	55.75	56.22	3,381,565	+0.40(+0.71%)
Apr 04, 2018	54.47	55.99	54.31	55.83	3,747,918	+1.04(+1.89%)
Apr 03, 2018	55.51	55.64	53.71	54.79	6,970,978	-0.45(-0.81%)
Apr 02, 2018	55.60	56.16	54.18	55.24	4,600,173	-0.87(-1.55%)
Mar 29, 2018		56.11	56.11	56.11	0	-0.62(-1.09%)
Mar 28, 2018	55.98	57.12	55.98	56.73	5,040,769	+0.96(+1.72%)
Mar 27, 2018	56.23	56.50	55.29	55.77	4,523,505	-0.12(-0.21%)
Mar 26, 2018	55.33	55.92	54.80	55.88	3,092,988	+1.22(+2.23%)
Mar 23, 2018	55.69	56.31	54.65	54.67	2,498,796	-0.93(-1.67%)
Mar 22, 2018	56.57	57.53	55.57	55.59	2,535,966	-2.31(-3.99%)
Mar 21, 2018	57.66	58.78	57.57	57.91	5,033,608	+0.41(+0.71%)
Mar 20, 2018	58.57	58.83	57.38	57.50	3,815,439	-0.92(-1.57%)
Mar 19, 2018	58.87	59.04	57.74	58.42	3,178,019	-0.84(-1.42%)
Mar 16, 2018	59.87	60.14	58.71	59.26	4,288,426	-0.50(-0.84%)
Mar 15, 2018	60.13	60.24	59.40	59.76	2,409,167	-0.25(-0.42%)
Mar 14, 2018	60.94	61.16	59.64	60.02	3,830,740	-0.98(-1.60%)
Mar 13, 2018	62.06	62.83	60.51	60.99	2,193,040	-1.54(-2.46%)
Mar 12, 2018	62.80	62.95	62.35	62.53	1,617,086	-0.26(-0.42%)
Mar 09, 2018	61.92	62.86	61.69	62.79	1,931,470	+1.21(+1.96%)
Mar 08, 2018	62.87	63.00	61.33	61.58	2,831,409	-1.34(-2.12%)
Mar 07, 2018		63.15		62.92	2,053,896	+0.06(+0.09%)
Mar 06, 2018	62.53	62.93	62.32	62.86	2,720,853	+0.63(+1.01%)
Mar 05, 2018	60.71	62.41	60.51	62.23	3,567,407	+1.34(+2.21%)
Mar 02, 2018	60.11	61.22	60.07	60.89	4,274,896	+0.55(+0.91%)