Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	55.25	55.44	53.61	54.31	2,887,851	-1.46(-2.62%)
Apr 28, 2016	55.69	56.41	55.22	55.77	1,395,412	-0.15(-0.28%)
Apr 27, 2016	56.44	56.66	55.49	55.92	1,435,165	-0.34(-0.60%)
Apr 26, 2016	56.75	56.95	55.79	56.26	1,131,366	-0.40(-0.70%)
Apr 25, 2016	56.51	56.97	56.03	56.66	1,385,377	+0.06(+0.10%)
Apr 22, 2016	56.43	56.87	55.85	56.60	1,655,427	+0.05(+0.09%)
Apr 21, 2016	56.27	56.93	56.18	56.55	1,840,773	+0.10(+0.17%)
Apr 20, 2016	56.15	56.69	56.13	56.46	1,522,783	+0.31(+0.55%)
Apr 19, 2016	56.24	56.53	55.71	56.15	1,889,870	-0.04(-0.07%)
Apr 18, 2016	54.84	56.38	54.73	56.18	2,521,376	+1.03(+1.86%)
Apr 15, 2016	54.67	55.18	54.36	55.16	2,113,217	+0.56(+1.03%)
Apr 14, 2016	54.11	54.68	53.96	54.60	1,315,764	+0.51(+0.95%)
Apr 13, 2016	53.67	54.12	53.37	54.09	1,293,617	+0.40(+0.74%)
Apr 12, 2016	53.25	53.77	52.82	53.69	1,512,834	+0.38(+0.71%)
Apr 11, 2016	54.71	55.11	53.17	53.31	2,025,576	-1.30(-2.37%)
Apr 08, 2016	54.37	54.81	53.87	54.61	3,053,932	+0.45(+0.84%)
Apr 07, 2016	53.98	54.64	53.83	54.15	3,461,899	+0.73(+1.36%)
Apr 06, 2016	52.39	53.47	52.30	53.43	1,654,812	+1.16(+2.22%)
Apr 05, 2016	52.38	52.58	51.85	52.27	1,461,579	-0.55(-1.04%)
Apr 04, 2016	52.37	53.19	52.28	52.82	2,901,789	+0.50(+0.96%)
Apr 01, 2016	51.07	52.55	50.88	52.32	2,810,124	+1.08(+2.11%)
Mar 31, 2016	50.84	51.63	50.81	51.23	1,970,000	+0.23(+0.46%)
Mar 30, 2016	51.13	51.27	50.81	51.00	1,205,516	+0.23(+0.46%)
Mar 29, 2016	49.86	50.80	49.83	50.77	2,778,299	+0.88(+1.76%)
Mar 28, 2016	50.03	50.24	49.59	49.89	2,305,230	+0.11(+0.21%)
Mar 24, 2016	50.78	49.78	49.78	49.78	3,754,326	-1.16(-2.28%)
Mar 23, 2016	52.76	52.77	50.53	50.94	3,775,033	-1.84(-3.48%)
Mar 22, 2016	50.99	53.06	50.99	52.78	3,172,526	+1.37(+2.67%)
Mar 21, 2016	51.45	51.67	50.98	51.41	1,708,842	-0.33(-0.64%)
Mar 18, 2016	50.82	51.85	50.72	51.73	2,522,261	+1.14(+2.26%)
Mar 17, 2016	50.87	51.16	50.22	50.59	1,709,832	-0.34(-0.66%)
Mar 16, 2016	50.33	51.31	50.11	50.93	1,478,421	+0.55(+1.09%)
Mar 15, 2016	51.24	51.46	50.22	50.38	2,019,576	-1.18(-2.29%)
Mar 14, 2016	52.24	52.87	51.42	51.56	2,171,716	-0.69(-1.31%)
Mar 11, 2016	52.11	52.30	51.44	52.25	2,526,153	+0.59(+1.14%)
Mar 10, 2016	51.90	52.67	51.11	51.66	2,646,759	-0.14(-0.26%)
Mar 09, 2016	51.30	51.96	51.25	51.79	3,883,622	+0.73(+1.42%)
Mar 08, 2016	50.85	52.02	50.57	51.07	4,152,999	+0.17(+0.34%)
Mar 07, 2016	49.57	51.68	49.57	50.89	3,823,458	+0.94(+1.88%)
Mar 04, 2016	48.57	50.08	48.27	49.95	5,307,861	+1.59(+3.28%)
Mar 03, 2016	49.45	49.61	47.97	48.37	5,733,731	-1.26(-2.53%)
Mar 02, 2016	49.84	50.16	49.01	49.63	2,331,743	-0.17(-0.35%)
Mar 01, 2016	49.80	49.85	49.40	49.80	2,291,791	+0.41(+0.82%)
Feb 29, 2016	50.24	50.46	49.38	49.39	1,821,768	-0.92(-1.83%)
Feb 26, 2016	50.13	50.47	49.65	50.31	2,138,281	+0.63(+1.27%)
Feb 25, 2016	50.18	50.41	49.42	49.68	1,860,811	-0.42(-0.83%)
Feb 24, 2016	48.53	50.16	48.38	50.10	3,089,886	+1.10(+2.25%)
Feb 23, 2016	49.49	49.72	48.59	49.00	3,362,380	-1.75(-3.45%)
Feb 22, 2016	50.01	50.78	49.76	50.75	4,001,179	+0.97(+1.94%)
Feb 19, 2016	50.11	50.54	48.73	49.78	4,760,608	-0.67(-1.32%)
Feb 18, 2016	51.27	51.72	49.26	50.45	7,336,786	-0.64(-1.25%)
Feb 17, 2016	48.46	51.75	48.37	51.09	16,229,322	-2.56(-4.78%)
Feb 16, 2016	53.58	54.18	53.23	53.65	3,496,186	+0.54(+1.02%)
Feb 12, 2016	52.60	53.11	53.11	53.11	1,794,360	+0.92(+1.76%)
Feb 11, 2016	51.83	52.56	51.65	52.19	1,720,177	-0.58(-1.10%)
Feb 10, 2016	52.45	53.70	52.21	52.77	1,994,697	+0.81(+1.56%)
Feb 09, 2016	51.89	52.78	51.65	51.96	2,526,311	-0.56(-1.07%)
Feb 08, 2016	53.10	53.18	51.18	52.52	2,599,527	-0.99(-1.84%)
Feb 05, 2016	56.46	56.52	53.24	53.50	2,421,508	-3.08(-5.44%)
Feb 04, 2016	55.32	57.14	55.19	56.58	2,346,623	+1.24(+2.24%)
Feb 03, 2016	55.39	55.92	54.09	55.34	1,439,961	+0.55(+1.01%)
Feb 02, 2016	54.98	55.26	54.09	54.79	1,766,314	-0.95(-1.70%)