Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	54.07	55.08	53.93	54.41	2,148,540	+0.10(+0.18%)
Mar 28, 2014	54.58	55.43	54.11	54.32	1,064,406	-0.39(-0.71%)
Mar 27, 2014	54.68	55.03	54.19	54.70	1,106,029	-0.03(-0.05%)
Mar 26, 2014	56.17	56.36	54.69	54.73	1,997,370	-1.25(-2.23%)
Mar 25, 2014	56.01	56.77	55.58	55.98	1,530,146	+0.48(+0.87%)
Mar 24, 2014	57.26	57.26	55.06	55.50	2,042,144	-0.89(-1.58%)
Mar 21, 2014	58.33	58.33	56.37	56.39	2,535,512	-1.33(-2.31%)
Mar 20, 2014	57.50	57.87	57.18	57.72	987,381	-0.02(-0.03%)
Mar 19, 2014	58.28	58.40	57.13	57.74	1,174,387	-0.70(-1.19%)
Mar 18, 2014	57.49	58.45	57.41	58.44	1,001,658	+0.86(+1.50%)
Mar 17, 2014	57.56	58.42	57.53	57.58	1,131,658	+0.24(+0.42%)
Mar 14, 2014	57.35	57.89	56.99	57.34	1,301,071	+0.39(+0.68%)
Mar 13, 2014	58.18	58.18	56.47	56.95	1,452,696	-0.96(-1.65%)
Mar 12, 2014	57.60	58.22	57.34	57.91	1,409,349	-0.08(-0.13%)
Mar 11, 2014	58.81	58.87	57.77	57.98	1,057,017	-0.74(-1.25%)
Mar 10, 2014	58.46	59.25	58.07	58.72	1,342,844	+0.32(+0.55%)
Mar 07, 2014	58.53	59.23	58.20	58.40	1,683,523	-0.29(-0.49%)
Mar 06, 2014	59.33	59.66	58.60	58.69	1,320,630	-0.48(-0.82%)
Mar 05, 2014	59.92	59.92	59.01	59.17	1,612,803	-0.67(-1.12%)
Mar 04, 2014	59.44	60.14	59.02	59.84	1,453,608	+1.12(+1.91%)