Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	52.63	53.17	52.24	52.67	776,954	+0.10(+0.18%)
Mar 29, 2007	53.69	53.69	51.95	52.58	1,456,311	-1.28(-2.37%)
Mar 28, 2007	54.02	54.41	53.41	53.85	1,131,826	-0.33(-0.61%)
Mar 27, 2007	54.11	54.33	53.72	54.18	694,598	+0.14(+0.25%)
Mar 26, 2007	53.97	54.14	53.66	54.05	476,173	+0.22(+0.41%)
Mar 23, 2007	53.86	54.17	53.71	53.82	534,444	+0.05(+0.09%)
Mar 22, 2007	53.84	54.15	53.40	53.78	643,530	+0.05(+0.09%)
Mar 21, 2007	53.46	53.87	52.99	53.73	783,117	+0.52(+0.98%)
Mar 20, 2007	53.28	53.69	53.09	53.20	1,089,210	+0.08(+0.15%)
Mar 19, 2007	52.99	53.58	52.73	53.13	2,111,006	-0.70(-1.29%)
Mar 16, 2007	52.11	53.98	52.11	53.82	1,526,887	+1.63(+3.11%)
Mar 15, 2007	51.70	52.29	51.41	52.20	756,132	+0.30(+0.58%)
Mar 14, 2007	51.32	51.98	50.57	51.90	601,776	+0.56(+1.09%)
Mar 13, 2007	52.02	52.04	51.03	51.34	842,493	-0.68(-1.30%)
Mar 12, 2007	52.10	52.22	51.79	52.02	742,842	-0.04(-0.07%)
Mar 09, 2007	51.27	52.15	51.27	52.05	1,081,944	+0.82(+1.61%)
Mar 08, 2007	50.30	51.61	50.24	51.23	863,174	+1.03(+2.04%)
Mar 07, 2007	50.27	50.46	49.57	50.21	648,683	-0.21(-0.42%)
Mar 06, 2007	50.12	50.50	49.63	50.42	1,002,167	+1.00(+2.02%)
Mar 05, 2007	48.70	50.18	48.13	49.42	1,373,271	+0.41(+0.83%)
Mar 02, 2007	50.30	50.37	49.02	49.02	759,182	-1.39(-2.76%)