Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.53	41.81	40.15	40.27	707,810	-1.26(-3.03%)
Feb 27, 2006	40.73	42.02	40.53	41.53	1,063,805	+1.09(+2.70%)
Feb 24, 2006	40.46	40.56	39.62	40.44	1,629,549	-0.15(-0.36%)
Feb 23, 2006	41.11	41.21	40.36	40.58	1,129,444	-0.76(-1.85%)
Feb 22, 2006	41.80	41.97	40.89	41.35	550,122	-0.59(-1.41%)
Feb 21, 2006	42.21	42.33	41.70	41.94	463,278	-0.27(-0.64%)
Feb 17, 2006	41.54	42.25	41.48	42.21	434,340	+0.61(+1.47%)
Feb 16, 2006	40.44	41.92	40.40	41.60	749,976	+0.93(+2.28%)
Feb 15, 2006	41.29	41.29	40.44	40.67	1,023,312	-0.49(-1.20%)
Feb 14, 2006	41.63	42.08	40.71	41.16	656,426	-0.67(-1.60%)
Feb 13, 2006	41.68	42.02	41.42	41.83	429,359	+0.27(+0.65%)
Feb 10, 2006	41.75	41.76	40.46	41.56	1,245,003	-0.69(-1.63%)
Feb 09, 2006	42.68	43.02	42.14	42.24	518,472	-0.32(-0.75%)
Feb 08, 2006	43.75	43.86	42.09	42.56	993,997	-0.72(-1.65%)
Feb 07, 2006	43.39	44.34	43.13	43.28	983,307	-0.25(-0.58%)
Feb 06, 2006	42.85	44.40	39.01	43.53	1,683,765	+0.86(+2.02%)
Feb 03, 2006	45.32	45.80	40.71	42.67	4,761,306	-4.10(-8.77%)
Feb 02, 2006	45.32	46.98	45.32	46.77	1,631,395	+1.03(+2.24%)