Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.77	21.86	21.57	21.65	405,845	+0.01(+0.07%)
Feb 26, 2004	21.50	21.71	21.26	21.64	359,430	+0.13(+0.61%)
Feb 25, 2004	21.07	21.51	20.85	21.50	444,300	+0.43(+2.02%)
Feb 24, 2004	20.86	21.19	20.70	21.08	483,272	+0.19(+0.90%)
Feb 23, 2004	21.05	21.15	20.74	20.89	562,352	-0.13(-0.60%)
Feb 20, 2004	21.01	21.41	20.80	21.02	336,791	-0.04(-0.21%)
Feb 19, 2004	21.51	21.78	21.04	21.06	350,953	-0.44(-2.03%)
Feb 18, 2004	21.51	21.79	21.29	21.49	376,383	-0.17(-0.80%)
Feb 17, 2004	21.29	21.94	21.27	21.67	306,089	+0.36(+1.70%)
Feb 13, 2004	21.62	21.81	20.92	21.31	534,442	-0.26(-1.19%)
Feb 12, 2004	21.97	22.36	21.49	21.56	433,445	-0.49(-2.24%)
Feb 11, 2004	21.77	22.18	21.57	22.06	660,764	+0.25(+1.15%)
Feb 10, 2004	21.67	22.02	21.51	21.80	729,611	+0.09(+0.42%)
Feb 09, 2004	22.19	22.58	21.69	21.71	1,177,219	-0.58(-2.60%)
Feb 06, 2004	22.01	22.46	21.49	22.29	1,024,433	+0.51(+2.35%)
Feb 05, 2004	20.87	22.32	20.29	21.78	6,987,131	+3.18(+17.11%)
Feb 04, 2004	19.21	19.29	18.48	18.60	620,345	-0.68(-3.51%)
Feb 03, 2004	18.94	19.62	18.94	19.27	595,949	+0.31(+1.63%)