Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.19	65.19	65.19	0	-0.52(-0.79%)
Dec 28, 2017	65.61	65.77	65.06	65.71	904,201	+0.31(+0.47%)
Dec 27, 2017	65.60	65.98	65.24	65.40	1,234,569	-0.07(-0.10%)
Dec 26, 2017	65.27	65.78	64.93	65.47	1,457,043	+0.29(+0.45%)
Dec 22, 2017	65.59	65.78	64.95	65.18	2,599,504	-0.49(-0.75%)
Dec 21, 2017	66.36	66.67	65.60	65.67	2,178,057	-0.61(-0.92%)
Dec 20, 2017	66.84	66.87	66.16	66.28	1,864,110	-0.11(-0.16%)
Dec 19, 2017	66.56	67.28	66.37	66.39	1,572,956	-0.34(-0.51%)
Dec 18, 2017	67.51	67.99	66.54	66.73	1,878,175	-0.43(-0.63%)
Dec 15, 2017	66.51	67.32	65.97	67.15	3,413,371	+0.82(+1.24%)
Dec 14, 2017	67.47	67.92	66.31	66.33	1,755,810	-1.05(-1.56%)
Dec 13, 2017	68.28	68.44	67.05	67.39	2,723,886	-0.68(-0.99%)
Dec 12, 2017	67.73	68.19	67.49	68.06	990,638	+0.22(+0.33%)
Dec 11, 2017	67.94	68.34	67.72	67.84	1,462,995	-0.28(-0.41%)
Dec 08, 2017	68.02	68.20	67.51	68.12	1,420,784	+0.46(+0.69%)
Dec 07, 2017	67.18	67.71	66.78	67.66	1,748,281	+0.35(+0.52%)
Dec 06, 2017	67.84	68.16	67.09	67.31	1,207,068	-0.49(-0.73%)
Dec 05, 2017	67.77	68.23	67.51	67.80	1,713,450	+0.29(+0.43%)
Dec 04, 2017	68.04	68.04	67.28	67.51	2,503,095	-0.37(-0.54%)
Dec 01, 2017	68.04	68.46	67.59	67.88	1,368,305	-0.50(-0.74%)
Nov 30, 2017	67.66	68.65	67.53	68.38	3,019,016	+0.89(+1.32%)
Nov 29, 2017	67.63	68.31	67.31	67.49	2,214,339	+0.02(+0.03%)
Nov 28, 2017	67.24	67.61	65.98	67.47	2,926,640	+0.22(+0.33%)
Nov 27, 2017	68.32	68.38	66.94	67.25	3,176,088	-1.02(-1.49%)
Nov 24, 2017	68.17	68.50	67.39	68.27	2,122,292	+0.52(+0.77%)
Nov 22, 2017	64.60	69.10	64.11	67.74	8,895,214	+3.24(+5.02%)
Nov 21, 2017	63.88	64.55	63.40	64.50	1,863,528	+0.92(+1.45%)
Nov 20, 2017	63.21	63.63	63.00	63.58	1,951,444	+0.32(+0.50%)
Nov 17, 2017	63.39	63.94	62.96	63.27	1,712,478	-0.14(-0.21%)
Nov 16, 2017	62.66	63.62	62.51	63.40	1,067,202	+0.74(+1.17%)
Nov 15, 2017	62.70	63.02	62.14	62.67	1,252,465	-0.28(-0.45%)
Nov 14, 2017	63.31	63.48	62.68	62.95	1,060,291	-0.39(-0.61%)
Nov 13, 2017	63.00	63.41	62.85	63.33	1,446,022	+0.15(+0.25%)
Nov 10, 2017	63.18	63.42	62.81	63.18	1,372,652	-0.16(-0.26%)
Nov 09, 2017	63.72	63.95	62.58	63.34	1,542,226	-0.77(-1.21%)
Nov 08, 2017	63.70	64.30	63.46	64.12	1,376,675	+0.35(+0.55%)
Nov 07, 2017	63.63	64.08	63.53	63.77	1,452,326	+0.20(+0.32%)
Nov 06, 2017	63.23	63.66	62.94	63.57	1,405,728	+0.27(+0.43%)
Nov 03, 2017	63.26	63.69	63.08	63.29	1,928,479	-0.04(-0.06%)
Nov 02, 2017	62.95	63.60	62.64	63.33	2,746,774	-0.02(-0.03%)
Nov 01, 2017	65.52	65.68	62.75	63.35	3,401,092	-1.96(-3.01%)
Oct 31, 2017	65.31	66.68	65.14	65.32	3,173,467	+1.03(+1.59%)
Oct 30, 2017	62.90	64.44	62.63	64.29	3,439,609	+1.11(+1.76%)
Oct 27, 2017	62.32	63.36	60.94	63.18	8,087,645	-5.81(-8.43%)
Oct 26, 2017	69.79	69.81	68.81	68.99	3,026,570	-0.46(-0.67%)
Oct 25, 2017	69.73	70.10	69.38	69.46	2,415,820	-0.56(-0.80%)
Oct 24, 2017	70.62	70.65	69.81	70.02	3,721,601	-0.07(-0.10%)
Oct 23, 2017	70.83	71.06	69.96	70.09	2,032,465	-0.54(-0.77%)
Oct 20, 2017	70.45	70.98	70.14	70.63	3,575,389	+0.20(+0.29%)
Oct 19, 2017	70.29	70.95	69.85	70.42	1,353,661	+0.11(+0.15%)
Oct 18, 2017	70.04	70.38	69.81	70.32	805,643	+0.17(+0.25%)
Oct 17, 2017	69.62	70.43	69.55	70.14	2,334,673	+0.42(+0.60%)
Oct 16, 2017	71.10	71.17	69.13	69.73	2,588,809	-1.44(-2.03%)
Oct 13, 2017	70.68	71.45	69.72	71.17	2,256,433	+1.76(+2.54%)
Oct 12, 2017	69.30	69.72	69.06	69.41	2,003,696	+0.22(+0.32%)
Oct 11, 2017	68.76	69.24	68.60	69.19	1,575,435	+0.11(+0.15%)
Oct 10, 2017	69.28	69.31	68.94	69.08	2,209,950	-0.03(-0.04%)
Oct 09, 2017	69.19	69.38	69.19	69.11	1,172,836	-0.08(-0.11%)
Oct 06, 2017	69.20	69.55	68.93	69.19	1,043,997	-0.04(-0.06%)
Oct 05, 2017	69.67	69.70	68.91	69.22	1,738,611	-0.22(-0.32%)
Oct 04, 2017	69.67	70.05	69.24	69.45	1,234,613	-0.25(-0.36%)
Oct 03, 2017	69.84	70.39	69.63	69.70	1,765,288	-0.27(-0.39%)