Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 92.48 92.63 91.48 91.65 286,389 -0.87(-0.94%)
Dec 30, 2010 92.77 93.12 92.24 92.52 235,253 -0.50(-0.54%)
Dec 29, 2010 92.93 93.24 92.76 93.02 168,600 +0.15(+0.16%)
Dec 28, 2010 92.63 93.20 91.96 92.88 348,098 +0.16(+0.18%)
Dec 27, 2010 92.03 93.06 90.99 92.71 233,152 +0.67(+0.73%)
Dec 23, 2010 92.28 92.63 91.83 92.04 261,799 -0.45(-0.49%)
Dec 22, 2010 93.04 93.17 91.99 92.50 424,046 -0.37(-0.40%)
Dec 21, 2010 93.44 93.44 92.58 92.87 303,646 -0.06(-0.06%)
Dec 20, 2010 94.03 94.31 92.24 92.92 573,447 -0.92(-0.98%)
Dec 17, 2010 91.01 94.57 90.81 93.84 1,697,100 +2.81(+3.08%)
Dec 16, 2010 89.58 91.42 89.41 91.04 753,694 +1.57(+1.75%)
Dec 15, 2010 89.86 90.64 89.22 89.47 574,958 -0.41(-0.45%)
Dec 14, 2010 89.44 90.52 89.34 89.88 610,122 +0.67(+0.75%)
Dec 13, 2010 88.94 89.76 88.28 89.21 486,281 +0.39(+0.44%)
Dec 10, 2010 89.40 89.69 88.12 88.82 767,798 -0.50(-0.56%)
Dec 09, 2010 89.41 89.91 89.02 89.33 337,890 -0.10(-0.11%)
Dec 08, 2010 88.85 89.86 88.83 89.42 468,461 +0.63(+0.71%)
Dec 07, 2010 89.74 89.97 88.64 88.79 511,852 -0.12(-0.13%)
Dec 06, 2010 87.90 89.05 87.72 88.91 596,356 +0.67(+0.76%)
Dec 03, 2010 89.05 89.20 87.92 88.24 530,185 -0.78(-0.88%)
Dec 02, 2010 88.25 89.03 88.07 89.03 532,732 +0.44(+0.49%)
Dec 01, 2010 85.91 90.36 85.91 88.59 1,754,866 +3.60(+4.23%)
Nov 30, 2010 84.45 85.34 84.11 84.99 476,470 -0.37(-0.43%)
Nov 29, 2010 84.57 85.84 84.33 85.36 517,868 +0.20(+0.24%)
Nov 26, 2010 85.06 85.52 84.62 85.16 184,693 -0.73(-0.84%)
Nov 24, 2010 83.89 85.88 85.88 85.88 669,652 +2.64(+3.17%)
Nov 23, 2010 83.84 83.84 82.48 83.24 446,772 -1.26(-1.49%)
Nov 22, 2010 83.57 85.11 83.12 84.50 383,376 +0.46(+0.55%)
Nov 19, 2010 83.52 84.31 83.14 84.03 517,026 +0.47(+0.57%)
Nov 18, 2010 83.00 84.82 82.61 83.56 519,439 +1.04(+1.25%)
Nov 17, 2010 82.12 82.68 81.81 82.53 454,782 +0.10(+0.12%)
Nov 16, 2010 82.95 83.10 81.69 82.43 641,481 -0.92(-1.10%)
Nov 15, 2010 84.05 84.45 83.15 83.35 419,286 -0.54(-0.65%)
Nov 12, 2010 84.66 85.24 83.28 83.89 411,998 -1.33(-1.56%)
Nov 11, 2010 84.42 85.24 83.62 85.22 635,506 -0.01(-0.01%)
Nov 10, 2010 84.79 85.22 83.96 85.22 526,869 +0.27(+0.32%)
Nov 09, 2010 85.03 85.42 84.47 84.95 761,438 -0.26(-0.31%)
Nov 08, 2010 84.35 85.52 84.00 85.22 731,774 +0.26(+0.31%)
Nov 05, 2010 84.78 85.49 84.62 84.95 678,385 +0.41(+0.48%)
Nov 04, 2010 85.57 85.82 84.28 84.55 767,534 -0.26(-0.31%)
Nov 03, 2010 84.52 85.53 83.76 84.81 417,709 +0.15(+0.18%)
Nov 02, 2010 84.71 84.89 83.34 84.65 542,446 +0.21(+0.25%)
Nov 01, 2010 84.91 86.07 83.68 84.44 535,808 -0.52(-0.61%)
Oct 29, 2010 83.77 85.22 82.15 84.96 988,985 +0.56(+0.66%)
Oct 28, 2010 84.74 84.94 83.45 84.40 625,878 +0.32(+0.38%)
Oct 27, 2010 83.17 84.35 83.07 84.08 615,628 -0.88(-1.04%)
Oct 25, 2010 85.37 85.58 84.76 84.96 871,824 -0.27(-0.32%)
Oct 22, 2010 83.05 85.37 82.55 85.23 1,096,997 +2.03(+2.44%)
Oct 21, 2010 84.10 84.23 82.13 83.20 490,656 -0.83(-0.99%)
Oct 20, 2010 82.42 84.13 82.04 84.03 624,890 +1.65(+2.01%)
Oct 19, 2010 82.18 83.49 81.73 82.38 858,131 -0.53(-0.64%)
Oct 18, 2010 84.12 84.12 82.30 82.91 558,510 -0.75(-0.90%)
Oct 15, 2010 84.82 85.07 83.20 83.67 1,075,573 -0.76(-0.91%)
Oct 14, 2010 83.87 84.56 83.36 84.43 505,176 +0.62(+0.74%)
Oct 13, 2010 83.16 84.49 82.70 83.81 636,070 +1.07(+1.30%)
Oct 12, 2010 82.59 82.97 81.43 82.74 421,200 -0.14(-0.16%)
Oct 11, 2010 83.28 83.51 82.63 82.87 309,160 -0.55(-0.66%)
Oct 08, 2010 82.38 83.72 81.93 83.43 870,958 +1.33(+1.63%)
Oct 07, 2010 83.34 83.67 81.68 82.09 893,038 -1.04(-1.26%)
Oct 06, 2010 83.02 83.97 82.69 83.14 955,113 -0.19(-0.23%)
Oct 05, 2010 82.80 83.40 82.42 83.33 967,097 +1.37(+1.68%)
Oct 04, 2010 82.93 83.41 81.48 81.96 1,219,733 -0.30(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.