Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	81.26	79.75	79.75	79.75	1,849,562	-1.11(-1.38%)
Dec 30, 2009	80.61	81.63	80.45	80.86	253,422	-0.14(-0.17%)
Dec 29, 2009	81.69	81.69	80.53	81.00	383,559	-0.48(-0.59%)
Dec 28, 2009	81.26	82.10	81.14	81.48	487,470	+0.60(+0.74%)
Dec 24, 2009	80.44	80.91	80.41	80.88	199,177	+0.48(+0.60%)
Dec 23, 2009	79.13	80.56	79.13	80.40	791,919	+1.35(+1.71%)
Dec 22, 2009	76.44	79.39	76.44	79.04	907,155	+2.89(+3.80%)
Dec 21, 2009	75.49	76.98	75.49	76.15	465,893	+0.80(+1.07%)
Dec 18, 2009	74.30	75.70	73.84	75.35	1,452,519	+1.04(+1.39%)
Dec 17, 2009	76.61	76.97	74.30	74.31	902,408	-2.80(-3.63%)
Dec 16, 2009	75.43	77.15	75.17	77.11	931,038	+1.75(+2.32%)
Dec 15, 2009	74.28	76.32	73.78	75.36	870,489	+0.68(+0.91%)
Dec 14, 2009	74.81	75.20	74.35	74.68	687,692	+0.24(+0.32%)
Dec 11, 2009	73.98	74.56	73.72	74.44	764,143	+0.80(+1.09%)
Dec 10, 2009	72.79	73.76	72.73	73.64	503,954	+0.93(+1.28%)
Dec 09, 2009	72.54	72.94	70.75	72.71	871,306	-0.09(-0.12%)
Dec 08, 2009	72.72	73.35	71.20	72.79	604,766	-0.08(-0.11%)
Dec 07, 2009	74.18	74.26	72.84	72.87	786,108	-1.83(-2.45%)
Dec 04, 2009	74.66	75.45	73.67	74.70	338,249	+1.04(+1.41%)
Dec 03, 2009	75.79	75.79	73.52	73.66	558,905	-1.85(-2.45%)
Dec 02, 2009	74.63	75.72	74.26	75.51	548,458	+1.39(+1.88%)