Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	53.93	53.92	53.92	53.92	698,909	-0.02(-0.04%)
Dec 30, 2013	53.81	54.01	53.56	53.94	586,692	+0.17(+0.32%)
Dec 27, 2013	54.05	54.05	53.50	53.77	1,217,165	-0.09(-0.16%)
Dec 26, 2013	53.76	53.93	53.50	53.85	485,090	+0.28(+0.52%)
Dec 24, 2013	53.44	53.66	53.28	53.57	473,893	+0.07(+0.13%)
Dec 23, 2013	53.19	53.54	52.89	53.50	1,126,508	+0.62(+1.17%)
Dec 20, 2013	53.15	53.18	52.63	52.89	2,310,899	-0.02(-0.04%)
Dec 19, 2013	53.64	53.86	52.57	52.91	1,169,071	-1.04(-1.92%)
Dec 18, 2013	53.05	54.00	51.97	53.94	1,754,871	+0.80(+1.51%)
Dec 17, 2013	52.52	53.26	52.30	53.14	1,885,862	+0.59(+1.12%)
Dec 16, 2013	52.61	52.88	52.11	52.55	1,253,649	+0.15(+0.28%)
Dec 13, 2013	52.56	53.03	52.16	52.40	961,690	+0.14(+0.26%)
Dec 12, 2013	52.76	53.07	52.07	52.27	1,411,515	-0.55(-1.04%)
Dec 11, 2013	53.88	54.50	52.74	52.82	1,634,037	-1.21(-2.25%)
Dec 10, 2013	54.95	55.35	53.93	54.03	1,418,718	-0.83(-1.51%)
Dec 09, 2013	55.61	55.77	54.67	54.86	1,432,880	-0.69(-1.24%)
Dec 06, 2013	54.95	55.64	54.67	55.55	0	+1.29(+2.37%)
Dec 05, 2013	54.66	55.10	54.18	54.26	1,412,553	-0.30(-0.55%)
Dec 04, 2013	55.19	55.56	53.99	54.56	1,498,216	-1.02(-1.83%)
Dec 03, 2013	55.63	55.80	54.94	55.58	1,239,715	-0.22(-0.40%)