Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	25.68	25.72	25.55	25.72	261,018	+0.13(+0.51%)
Dec 30, 2004	25.51	25.70	25.51	25.59	173,667	+0.01(+0.04%)
Dec 29, 2004	25.66	25.79	25.56	25.58	215,740	-0.14(-0.55%)
Dec 28, 2004	25.54	25.82	25.48	25.72	193,722	+0.14(+0.55%)
Dec 27, 2004	25.64	25.75	25.58	25.58	208,504	-0.01(-0.04%)
Dec 23, 2004	25.61	25.73	25.39	25.59	222,770	+0.12(+0.47%)
Dec 22, 2004	25.44	25.72	25.38	25.47	199,821	+0.06(+0.23%)
Dec 21, 2004	25.22	25.45	25.18	25.41	213,776	+0.17(+0.67%)
Dec 20, 2004	25.40	25.60	25.15	25.24	377,934	-0.28(-1.10%)
Dec 17, 2004	25.90	25.92	25.39	25.52	432,205	-0.40(-1.55%)
Dec 16, 2004	25.72	25.93	25.54	25.92	414,735	+0.20(+0.77%)
Dec 15, 2004	25.64	25.80	25.46	25.72	187,726	+0.07(+0.26%)
Dec 14, 2004	25.10	25.89	25.10	25.65	825,852	+0.53(+2.10%)
Dec 13, 2004	24.84	25.26	24.82	25.13	300,817	+0.38(+1.52%)
Dec 10, 2004	24.83	24.93	24.64	24.75	339,789	-0.20(-0.81%)
Dec 09, 2004	25.18	25.33	24.67	24.95	387,858	-0.28(-1.11%)
Dec 08, 2004	24.93	25.27	24.85	25.23	285,414	+0.28(+1.10%)
Dec 07, 2004	25.11	25.23	24.91	24.96	430,654	-0.18(-0.73%)
Dec 06, 2004	25.10	25.30	24.96	25.14	330,382	+0.12(+0.48%)
Dec 03, 2004	25.30	25.49	24.67	25.02	691,673	-0.36(-1.41%)
Dec 02, 2004	25.58	25.67	25.20	25.38	386,100	-0.22(-0.87%)