Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.58	18.71	18.23	18.31	407,395	-0.27(-1.43%)
Dec 30, 2003	18.38	18.57	18.27	18.57	420,336	+0.10(+0.55%)
Dec 29, 2003	18.33	18.48	18.22	18.47	670,747	+0.23(+1.25%)
Dec 26, 2003	18.12	18.38	18.04	18.24	240,547	+0.16(+0.88%)
Dec 24, 2003	18.23	18.23	17.90	18.08	380,711	-0.13(-0.72%)
Dec 23, 2003	17.41	18.38	16.97	18.22	4,292,381	-1.19(-6.11%)
Dec 22, 2003	19.52	19.52	19.01	19.40	456,345	-0.14(-0.69%)
Dec 19, 2003	18.69	19.54	18.47	19.54	1,487,744	+0.84(+4.50%)
Dec 18, 2003	18.55	18.90	18.36	18.69	880,039	+0.35(+1.90%)
Dec 17, 2003	18.31	18.46	17.78	18.35	569,134	+0.10(+0.53%)
Dec 16, 2003	18.19	18.52	18.16	18.25	381,077	+0.06(+0.32%)
Dec 15, 2003	19.25	19.27	18.16	18.19	497,775	-0.78(-4.10%)
Dec 12, 2003	18.80	19.16	18.43	18.97	354,198	+0.31(+1.69%)
Dec 11, 2003	18.52	18.88	18.29	18.66	570,519	+0.28(+1.53%)
Dec 10, 2003	18.18	18.58	18.08	18.38	774,229	+0.27(+1.50%)
Dec 09, 2003	18.09	18.61	18.02	18.10	815,931	+0.01(+0.08%)
Dec 08, 2003	17.70	18.67	17.11	18.09	3,717,716	-2.12(-10.51%)
Dec 05, 2003	19.84	21.15	19.84	20.21	379,298	+0.14(+0.70%)
Dec 04, 2003	20.47	20.53	19.78	20.07	583,873	-0.34(-1.66%)
Dec 03, 2003	20.92	21.63	20.23	20.41	668,867	-0.41(-1.97%)
Dec 02, 2003	21.81	21.91	19.78	20.82	2,540,886	-1.23(-5.57%)