Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.87	58.15	57.35	57.65	2,794,395	-0.01(-0.02%)
Nov 27, 2015	57.47	58.01	57.44	57.66	885,516	+0.10(+0.17%)
Nov 25, 2015	57.22	57.57	57.57	57.57	2,226,359	+0.32(+0.56%)
Nov 24, 2015	56.71	57.28	56.71	57.25	3,776,632	+0.27(+0.48%)
Nov 23, 2015	56.78	57.35	56.59	56.98	2,259,478	+0.15(+0.26%)
Nov 20, 2015	56.53	56.89	56.19	56.83	3,210,232	+0.82(+1.47%)
Nov 19, 2015	56.36	56.79	56.00	56.01	2,629,490	-0.41(-0.72%)
Nov 18, 2015	55.49	56.76	55.48	56.42	2,955,408	+0.93(+1.67%)
Nov 17, 2015	55.78	56.05	55.39	55.49	2,896,896	+0.09(+0.16%)
Nov 16, 2015	54.83	55.48	54.61	55.40	2,884,200	+0.70(+1.27%)
Nov 13, 2015	55.65	56.17	54.00	54.70	4,495,219	-1.11(-1.99%)
Nov 12, 2015	56.40	57.07	55.77	55.82	2,671,036	-0.79(-1.40%)
Nov 11, 2015	57.71	57.71	56.53	56.61	3,405,549	-0.75(-1.32%)
Nov 10, 2015	57.37	57.60	56.66	57.36	2,578,777	-0.08(-0.13%)
Nov 09, 2015	57.87	58.21	57.10	57.44	2,942,811	-0.76(-1.31%)
Nov 06, 2015	59.16	59.57	57.59	58.21	4,475,033	-1.07(-1.81%)
Nov 05, 2015	59.59	59.76	58.94	59.28	4,160,307	-0.34(-0.57%)
Nov 04, 2015	59.01	60.68	58.54	59.62	9,409,937	-4.31(-6.75%)
Nov 03, 2015	63.73	64.42	63.18	63.93	3,234,592	-0.07(-0.11%)