Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.01	35.07	33.91	34.81	288,438	-0.46(-1.32%)
Nov 26, 2008	33.39	35.42	33.16	35.27	623,205	+1.17(+3.43%)
Nov 25, 2008	33.85	34.31	32.99	34.10	825,548	+0.74(+2.20%)
Nov 24, 2008	31.53	33.76	31.53	33.36	983,514	+2.33(+7.51%)
Nov 21, 2008	30.92	31.67	29.38	31.03	1,466,382	+0.48(+1.58%)
Nov 20, 2008	32.43	32.75	30.48	30.55	1,746,608	-2.17(-6.62%)
Nov 19, 2008	34.52	35.88	32.72	32.72	1,145,486	-2.42(-6.88%)
Nov 18, 2008	35.31	36.05	34.05	35.13	801,173	+0.28(+0.81%)
Nov 17, 2008	34.83	35.77	34.83	34.85	906,419	-0.15(-0.44%)
Nov 14, 2008	37.82	38.02	34.85	35.01	1,743,575	-3.27(-8.54%)
Nov 13, 2008	35.86	38.28	34.75	38.28	1,142,151	+2.51(+7.00%)
Nov 12, 2008	38.32	38.63	35.70	35.77	986,748	-2.87(-7.43%)
Nov 11, 2008	37.55	39.23	36.88	38.65	1,067,403	+0.79(+2.10%)
Nov 10, 2008	37.35	38.69	37.35	37.85	912,194	+0.92(+2.49%)
Nov 07, 2008	37.05	38.44	36.02	36.93	883,003	+0.07(+0.18%)
Nov 06, 2008	37.83	37.98	36.00	36.87	920,945	-1.04(-2.73%)
Nov 05, 2008	37.76	38.63	36.99	37.90	932,431	+0.01(+0.03%)
Nov 04, 2008	36.40	37.94	35.87	37.89	645,737	+1.86(+5.15%)