Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2022				94.92	0	-0.05(-0.05%)
Jun 06, 2022	94.96	94.98	94.96	94.97	6,059,358	+0.00(+0.00%)
Jun 03, 2022	94.95	94.97	94.95	94.97	4,170,792	+0.01(+0.01%)
Jun 02, 2022	94.95	94.96	94.94	94.96	5,972,060	+0.27(+0.29%)
Jun 01, 2022	94.83	94.87	94.67	94.69	3,336,136	-0.16(-0.17%)
May 31, 2022	94.67	95.40	94.59	94.85	8,377,595	+0.17(+0.18%)
May 27, 2022	94.58	94.68	94.49	94.68	2,733,574	+0.13(+0.14%)
May 26, 2022	94.47	94.59	94.47	94.55	1,509,743	-0.04(-0.04%)
May 25, 2022	94.55	94.64	94.38	94.59	2,212,823	+0.15(+0.16%)
May 24, 2022	94.18	94.74	94.14	94.44	4,225,893	+0.34(+0.36%)
May 23, 2022	94.00	94.16	93.99	94.10	1,998,556	+0.17(+0.18%)
May 20, 2022	93.85	94.07	93.75	93.93	2,220,177	+0.01(+0.01%)
May 19, 2022	93.86	94.01	93.74	93.92	3,569,290	-0.05(-0.05%)
May 18, 2022	94.15	94.20	93.95	93.97	2,347,348	-0.27(-0.29%)
May 17, 2022	93.93	94.25	93.92	94.24	2,540,021	+0.13(+0.14%)
May 16, 2022	94.12	94.43	94.07	94.11	3,219,039	-0.10(-0.11%)
May 13, 2022	94.09	94.23	93.90	94.21	2,547,148	+0.01(+0.01%)
May 12, 2022	93.98	94.22	93.79	94.20	2,738,344	+0.21(+0.22%)
May 11, 2022	93.82	94.20	93.80	93.99	2,829,258	-0.15(-0.16%)
May 10, 2022	93.73	94.16	93.73	94.14	3,611,266	+0.47(+0.50%)
May 09, 2022	93.90	93.95	93.59	93.67	3,792,117	-0.33(-0.35%)
May 06, 2022	94.12	94.25	93.91	94.00	4,281,432	-0.12(-0.13%)
May 05, 2022	94.24	94.38	93.97	94.12	4,779,212	-0.25(-0.26%)
May 04, 2022	93.90	94.46	93.90	94.37	4,230,786	+0.23(+0.24%)
May 03, 2022	93.70	94.19	93.70	94.14	3,497,384	+0.32(+0.34%)
May 02, 2022	93.65	93.85	93.56	93.82	2,659,796	+0.18(+0.19%)
Apr 29, 2022	93.75	93.86	93.60	93.64	2,983,716	-0.15(-0.16%)
Apr 28, 2022	93.73	93.88	93.71	93.79	1,643,412	-0.01(-0.01%)
Apr 27, 2022	93.52	93.86	93.52	93.80	4,342,204	+0.19(+0.20%)
Apr 26, 2022	93.72	93.86	93.58	93.61	3,060,210	-0.20(-0.21%)
Apr 25, 2022	93.67	93.87	93.66	93.81	2,459,869	+0.11(+0.12%)
Apr 22, 2022	93.36	93.98	93.26	93.70	4,142,478	+0.36(+0.39%)
Apr 21, 2022	93.43	93.54	93.34	93.34	1,261,382	-0.08(-0.09%)
Apr 20, 2022	93.35	93.59	93.31	93.42	2,014,035	-0.04(-0.04%)
Apr 19, 2022	93.31	93.48	93.25	93.46	1,403,644	+0.15(+0.16%)
Apr 18, 2022	93.30	93.36	93.15	93.31	1,630,657	+0.01(+0.01%)
Apr 14, 2022	93.43	93.43	93.26	93.30	1,257,324	-0.05(-0.05%)
Apr 13, 2022	93.35	93.47	93.26	93.35	1,139,361	+0.00(+0.00%)
Apr 12, 2022	93.17	93.35	93.13	93.35	1,413,517	+0.25(+0.27%)
Apr 11, 2022	93.33	93.37	93.01	93.10	2,631,292	-0.30(-0.32%)
Apr 08, 2022	93.41	93.53	93.31	93.40	1,161,137	-0.09(-0.10%)
Apr 07, 2022	93.27	93.53	93.22	93.49	1,588,582	+0.21(+0.23%)
Apr 06, 2022	93.04	93.30	93.03	93.28	2,328,893	+0.14(+0.15%)
Apr 05, 2022	93.31	93.49	93.05	93.14	3,193,381	-0.15(-0.16%)
Apr 04, 2022	93.50	93.54	93.23	93.29	3,713,838	-0.20(-0.21%)
Apr 01, 2022	93.67	93.70	93.44	93.49	3,284,254	-0.07(-0.07%)
Mar 31, 2022	93.61	93.64	93.56	93.56	2,512,291	-0.09(-0.10%)
Mar 30, 2022	93.67	93.72	93.56	93.65	2,705,122	+0.06(+0.06%)
Mar 29, 2022	93.67	93.77	93.55	93.59	2,401,942	-0.03(-0.03%)
Mar 28, 2022	93.62	93.74	93.57	93.62	2,197,111	+0.00(+0.00%)
Mar 25, 2022	93.60	93.75	93.51	93.62	2,461,660	+0.24(+0.26%)
Mar 24, 2022	93.32	93.46	93.28	93.38	2,276,284	+0.06(+0.06%)
Mar 23, 2022	93.33	93.40	93.23	93.32	2,131,472	-0.06(-0.06%)
Mar 22, 2022	93.35	93.49	93.33	93.38	2,026,929	+0.04(+0.04%)
Mar 21, 2022	93.42	93.60	92.94	93.34	1,507,393	-0.03(-0.03%)
Mar 18, 2022	93.41	93.48	93.23	93.37	3,524,348	-0.14(-0.15%)
Mar 17, 2022	93.24	93.51	93.23	93.51	2,043,452	+0.21(+0.22%)
Mar 16, 2022	93.33	93.38	93.16	93.30	3,209,427	-0.03(-0.03%)
Mar 15, 2022	93.21	93.45	92.92	93.33	3,006,546	+0.17(+0.18%)
Mar 14, 2022	93.14	93.31	93.03	93.16	2,749,677	+0.03(+0.03%)
Mar 11, 2022	93.04	93.19	92.99	93.13	2,242,867	+0.40(+0.43%)
Mar 10, 2022	92.83	92.87	92.70	92.73	3,613,836	-0.10(-0.11%)
Mar 09, 2022	92.80	93.03	92.77	92.83	3,073,740	+0.06(+0.06%)
Mar 08, 2022	92.83	92.98	92.67	92.77	4,085,962	-0.04(-0.04%)
Mar 07, 2022	93.20	93.20	92.80	92.81	4,289,630	-0.39(-0.42%)
Mar 04, 2022	93.13	93.23	92.96	93.20	4,156,689	+0.10(+0.11%)
Mar 03, 2022	93.23	93.36	93.03	93.10	4,654,249	-0.04(-0.04%)
Mar 02, 2022	93.10	93.32	93.03	93.14	3,107,400	+0.11(+0.12%)
Mar 01, 2022	93.01	93.21	92.93	93.03	2,730,148	+0.05(+0.05%)
Feb 28, 2022	93.00	93.15	92.76	92.98	4,491,019	-0.16(-0.17%)
Feb 25, 2022	93.12	93.15	92.98	93.14	2,399,613	+0.30(+0.32%)
Feb 24, 2022	92.54	92.93	92.54	92.84	5,195,842	-0.02(-0.02%)
Feb 23, 2022	92.79	93.08	92.53	92.86	8,611,540	+1.30(+1.42%)
Feb 22, 2022	91.38	91.61	91.17	91.57	4,132,207	+0.38(+0.42%)
Feb 18, 2022				91.19	0	-0.26(-0.28%)
Feb 17, 2022	91.51	91.84	91.35	91.45	3,297,303	-0.21(-0.23%)
Feb 16, 2022	91.66	92.01	91.38	91.66	3,878,262	-0.11(-0.12%)
Feb 15, 2022	91.64	91.92	91.58	91.76	2,730,414	+0.37(+0.40%)
Feb 14, 2022	91.60	91.69	91.21	91.40	4,410,493	-0.31(-0.34%)
Feb 11, 2022	91.86	92.06	91.48	91.70	2,367,847	-0.23(-0.25%)
Feb 10, 2022	91.93	92.16	91.63	91.93	4,958,093	-0.13(-0.14%)
Feb 09, 2022	91.84	92.12	91.80	92.06	3,497,834	+0.28(+0.30%)
Feb 08, 2022	91.55	91.94	91.45	91.78	2,652,333	+0.25(+0.27%)
Feb 07, 2022	91.34	91.64	91.23	91.54	3,491,504	+0.34(+0.37%)
Feb 04, 2022	91.30	91.50	91.05	91.20	3,655,793	-0.26(-0.28%)
Feb 03, 2022	91.78		91.03	91.46	4,211,649	-0.17(-0.18%)
Feb 02, 2022	90.96	91.74	90.94	91.63	5,071,029	+0.64(+0.70%)
Feb 01, 2022	90.92	91.08	90.85	90.99	5,810,707	-0.14(-0.15%)
Jan 28, 2022	91.07	91.21	90.97	91.13	3,607,663	+0.01(+0.01%)
Jan 27, 2022	90.84	91.32	90.84	91.12	6,304,338	+0.26(+0.29%)
Jan 26, 2022	91.09	91.42	90.67	90.86	9,719,628	-0.25(-0.27%)
Jan 25, 2022	91.24	91.34	90.91	91.11	4,791,309	-0.34(-0.37%)
Jan 24, 2022	91.17	91.88	90.95	91.45	8,883,945	+0.01(+0.01%)
Jan 21, 2022	91.59	91.81	91.23	91.44	4,914,259	+0.21(+0.23%)
Jan 20, 2022	92.08	92.23	90.98	91.23	9,450,433	-0.28(-0.31%)
Jan 19, 2022	91.79	91.94	91.49	91.51	3,992,114	-0.26(-0.28%)
Jan 18, 2022	91.79	92.04	91.64	91.76	4,152,658	-0.18(-0.20%)
Jan 14, 2022				91.94	0	+0.02(+0.02%)
Jan 13, 2022	91.88	92.16	91.76	91.92	3,342,276	-0.01(-0.01%)
Jan 12, 2022	92.00	92.08	91.74	91.93	4,868,106	-0.06(-0.07%)
Jan 11, 2022	92.03	92.30	91.92	91.99	3,025,192	-0.04(-0.04%)
Jan 10, 2022	92.07	92.19	91.89	92.03	4,605,965	-0.02(-0.02%)
Jan 07, 2022	92.15	92.37	91.92	92.05	5,449,354	-0.04(-0.04%)
Jan 06, 2022	92.28	92.42	92.01	92.09	5,024,800	-0.19(-0.21%)
Jan 05, 2022	92.33	92.68	92.17	92.28	5,491,901	-0.09(-0.10%)
Jan 04, 2022	92.55	92.72	92.23	92.37	6,119,651	-0.20(-0.22%)
Jan 03, 2022	92.60	92.90	92.45	92.57	4,964,876	-0.03(-0.03%)
Dec 31, 2021	92.92	92.93	92.57	92.60	2,055,866	-0.27(-0.29%)
Dec 30, 2021	93.02	93.17	92.54	92.87	2,696,406	-0.05(-0.05%)
Dec 29, 2021	92.73	92.98	92.50	92.92	3,021,870	+0.19(+0.20%)
Dec 28, 2021	91.99	92.82	91.84	92.73	3,294,418	+0.75(+0.81%)
Dec 27, 2021	91.64	92.06	91.46	91.98	5,232,653	+0.41(+0.45%)
Dec 23, 2021	91.53	91.73	91.31	91.58	2,824,151	+0.32(+0.35%)
Dec 22, 2021	90.08	91.83	90.06	91.26	10,455,101	+1.11(+1.24%)
Dec 21, 2021	90.14	90.26	89.89	90.14	16,779,556	+0.18(+0.20%)
Dec 20, 2021	89.96	90.34	89.12	89.96	41,636,488	+0.72(+0.80%)
Dec 17, 2021	90.39	91.80	88.03	89.25	41,522,032	+10.22(+12.93%)
Dec 16, 2021	78.54	80.25	78.44	79.03	6,283,861	+0.57(+0.72%)
Dec 15, 2021	77.10	78.64	76.26	78.46	5,582,905	+1.80(+2.35%)
Dec 14, 2021	76.08	77.10	75.85	76.66	4,354,050	+0.39(+0.52%)
Dec 13, 2021	73.44	76.59	73.35	76.26	4,282,260	+2.46(+3.34%)
Dec 10, 2021	74.97	75.04	73.34	73.80	2,779,036	-0.91(-1.22%)
Dec 09, 2021	74.53	75.19	73.24	74.71	3,105,383	-0.05(-0.07%)
Dec 08, 2021	73.57	75.14	73.46	74.76	2,396,826	+1.41(+1.92%)
Dec 07, 2021	72.59	73.45	72.42	73.35	1,767,398	+0.79(+1.08%)
Dec 06, 2021	71.80	72.88	71.29	72.57	2,094,433	+1.31(+1.84%)
Dec 03, 2021	71.82	72.09	70.94	71.25	2,172,610	-0.20(-0.28%)
Dec 02, 2021	69.92	71.80	69.69	71.45	2,589,484	+1.85(+2.66%)
Dec 01, 2021	70.48	71.79	69.60	69.60	2,233,738	-0.44(-0.62%)
Nov 30, 2021	73.08	73.08	69.66	70.04	4,781,443	-2.40(-3.31%)
Nov 29, 2021	72.03	72.91	71.44	72.44	1,709,354	+0.56(+0.77%)
Nov 26, 2021	73.21	73.70	71.69	71.88	1,511,484	-1.18(-1.62%)
Nov 24, 2021	73.58	73.91	72.63	73.06	2,183,557	-0.44(-0.60%)
Nov 23, 2021	72.92	73.67	72.58	73.50	2,179,120	+0.49(+0.67%)
Nov 22, 2021	72.66	73.82	71.90	73.01	3,612,091	+0.70(+0.96%)
Nov 19, 2021	73.39	74.07	72.23	72.32	1,744,755	-0.84(-1.14%)
Nov 18, 2021	73.94	73.30	73.06	73.15	1,737,937	-0.74(-1.00%)
Nov 17, 2021	73.33	74.45	72.68	73.89	1,924,478	+0.21(+0.28%)
Nov 16, 2021	73.78	74.30	73.47	73.68	1,665,116	+0.20(+0.27%)
Nov 15, 2021	74.20	74.88	73.31	73.48	1,767,579	-1.09(-1.47%)
Nov 12, 2021	74.59	74.87	74.26	74.57	1,440,156	+0.38(+0.51%)
Nov 11, 2021	73.69	74.35	73.39	74.20	1,332,348	+0.26(+0.35%)
Nov 10, 2021	73.87			73.94	1,545,962	+0.21(+0.28%)
Nov 09, 2021	74.04	74.38	73.34	73.73	1,692,840	-0.30(-0.40%)
Nov 08, 2021	74.74	74.81	73.82	74.03	1,998,146	-1.06(-1.42%)
Nov 05, 2021	75.34	76.31	74.86	75.09	2,561,580	-0.16(-0.21%)
Nov 04, 2021	77.73	77.79	75.01	75.25	3,071,848	-2.54(-3.26%)
Nov 03, 2021	76.22	77.81	76.06	77.78	2,947,121	+1.56(+2.05%)
Nov 02, 2021	75.92	76.63	75.16	76.22	2,363,138	+0.39(+0.51%)