Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	75.31	76.17	73.06	73.56	1,383,376	-1.89(-2.50%)
Oct 29, 2009	74.68	79.71	73.28	75.44	2,789,777	+1.09(+1.47%)
Oct 28, 2009	76.69	77.27	74.06	74.35	1,403,179	-2.97(-3.84%)
Oct 27, 2009	79.24	79.24	76.33	77.32	1,325,752	-1.68(-2.13%)
Oct 26, 2009	79.73	80.58	78.36	79.00	872,271	-0.34(-0.43%)
Oct 23, 2009	79.13	81.07	78.78	79.34	678,891	-1.29(-1.60%)
Oct 22, 2009	79.08	81.00	77.95	80.63	968,861	+1.51(+1.91%)
Oct 21, 2009	80.39	81.92	79.01	79.12	1,014,996	-1.24(-1.54%)
Oct 20, 2009	80.01	82.03	79.84	80.36	938,283	-2.36(-2.85%)
Oct 19, 2009	82.02	83.02	81.26	82.72	687,232	+1.10(+1.35%)
Oct 16, 2009	81.57	82.05	80.52	81.62	764,925	-0.46(-0.57%)
Oct 15, 2009	81.75	82.47	81.53	82.08	511,540	-0.16(-0.20%)
Oct 14, 2009	83.16	83.16	81.43	82.25	1,161,949	-0.18(-0.22%)
Oct 13, 2009	81.46	83.14	81.45	82.43	2,186,881	+1.19(+1.46%)
Oct 12, 2009	81.41	82.54	80.49	81.24	2,056,263	-0.42(-0.51%)
Oct 09, 2009	77.74	82.27	77.64	81.66	2,182,313	+3.02(+3.84%)
Oct 08, 2009	76.25	78.65	75.45	78.64	2,050,915	+3.11(+4.12%)
Oct 07, 2009	72.55	75.70	72.55	75.52	1,203,322	+2.65(+3.64%)
Oct 06, 2009	71.58	73.95	70.82	72.87	784,070	+1.74(+2.45%)
Oct 05, 2009	70.69	71.58	70.19	71.13	539,106	+1.00(+1.42%)
Oct 02, 2009	68.81	70.49	68.20	70.13	793,607	+0.34(+0.49%)
Oct 01, 2009	72.18	72.49	69.58	69.80	918,774	-2.56(-3.54%)
Sep 30, 2009	71.05	72.55	70.13	72.36	920,545	+0.80(+1.12%)
Sep 29, 2009	72.23	72.55	71.28	71.56	401,590	-0.65(-0.90%)
Sep 28, 2009	71.36	72.73	70.98	72.20	589,163	+1.53(+2.16%)
Sep 25, 2009	70.70	71.15	70.07	70.68	709,957	+0.01(+0.01%)
Sep 24, 2009	70.99	71.88	70.06	70.67	1,023,406	-0.70(-0.98%)
Sep 23, 2009	72.72	72.85	71.36	71.36	877,978	-1.35(-1.86%)
Sep 22, 2009	71.55	72.95	71.19	72.72	1,027,101	+1.24(+1.73%)
Sep 21, 2009	68.20	72.31	68.20	71.48	1,787,792	+2.86(+4.17%)
Sep 18, 2009	66.79	68.62	66.69	68.62	1,288,709	+2.23(+3.37%)
Sep 17, 2009	66.14	67.13	65.78	66.38	544,275	-0.25(-0.38%)
Sep 16, 2009	65.91	66.74	65.12	66.63	695,421	+0.85(+1.29%)
Sep 15, 2009	65.64	66.12	64.35	65.78	783,054	+0.52(+0.80%)
Sep 14, 2009	64.15	65.45	63.85	65.26	837,002	+0.57(+0.88%)
Sep 11, 2009	63.75	64.81	63.32	64.69	975,299	+0.97(+1.52%)
Sep 10, 2009	63.70	63.85	63.05	63.72	655,557	+0.22(+0.35%)
Sep 09, 2009	61.91	63.73	61.52	63.50	921,433	+1.59(+2.56%)
Sep 08, 2009	61.90	62.30	61.46	61.91	365,326	+0.28(+0.46%)
Sep 04, 2009	61.07	61.85	60.44	61.63	331,355	+0.71(+1.16%)
Sep 03, 2009	60.22	61.53	59.87	60.92	814,670	+0.76(+1.27%)
Sep 02, 2009	59.16	60.74	59.08	60.16	630,709	+0.44(+0.73%)
Sep 01, 2009	59.67	60.87	59.02	59.73	871,778	+0.03(+0.05%)
Aug 31, 2009	60.24	60.62	59.15	59.70	1,049,724	-0.99(-1.63%)
Aug 28, 2009	62.33	62.33	60.47	60.68	453,278	-1.18(-1.91%)
Aug 27, 2009	61.11	62.18	60.46	61.86	485,445	-0.03(-0.05%)
Aug 26, 2009	62.05	62.40	60.93	61.89	543,774	-0.28(-0.45%)
Aug 25, 2009	62.60	62.61	61.61	62.17	857,502	-0.15(-0.23%)
Aug 24, 2009	62.79	62.90	61.60	62.32	966,776	-0.50(-0.80%)
Aug 21, 2009	62.12	62.88	61.00	62.82	703,830	+1.26(+2.04%)
Aug 20, 2009	61.22	61.91	60.74	61.56	807,274	+0.57(+0.94%)
Aug 19, 2009	59.49	61.00	59.02	60.99	699,781	+0.45(+0.75%)
Aug 18, 2009	60.10	60.74	59.14	60.54	516,564	+0.50(+0.84%)
Aug 17, 2009	59.73	60.31	59.39	60.03	659,606	-1.60(-2.59%)
Aug 14, 2009	61.85	62.00	60.72	61.63	683,765	-0.61(-0.98%)
Aug 13, 2009	62.72	62.72	61.22	62.24	574,337	-0.24(-0.39%)
Aug 12, 2009	61.39	63.04	60.49	62.48	910,810	+1.32(+2.15%)
Aug 11, 2009	61.76	61.88	60.54	61.17	640,352	-0.75(-1.22%)
Aug 10, 2009	62.16	62.16	61.24	61.92	515,282	+0.18(+0.30%)
Aug 07, 2009	61.85	63.12	61.43	61.74	824,203	+0.92(+1.51%)
Aug 06, 2009	62.91	64.37	60.70	60.82	840,953	-2.03(-3.23%)
Aug 05, 2009	63.37	63.48	62.07	62.85	549,649	-0.65(-1.02%)
Aug 04, 2009	60.53	63.77	60.53	63.50	807,674	-0.61(-0.95%)