Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	83.77	85.22	82.15	84.96	988,985	+0.56(+0.66%)
Oct 28, 2010	84.74	84.94	83.45	84.40	625,878	+0.32(+0.38%)
Oct 27, 2010	83.17	84.35	83.07	84.08	615,628	-0.88(-1.04%)
Oct 25, 2010	85.37	85.58	84.76	84.96	871,824	-0.27(-0.32%)
Oct 22, 2010	83.05	85.37	82.55	85.23	1,096,997	+2.03(+2.44%)
Oct 21, 2010	84.10	84.23	82.13	83.20	490,656	-0.83(-0.99%)
Oct 20, 2010	82.42	84.13	82.04	84.03	624,890	+1.65(+2.01%)
Oct 19, 2010	82.18	83.49	81.73	82.38	858,131	-0.53(-0.64%)
Oct 18, 2010	84.12	84.12	82.30	82.91	558,510	-0.75(-0.90%)
Oct 15, 2010	84.82	85.07	83.20	83.67	1,075,573	-0.76(-0.91%)
Oct 14, 2010	83.87	84.56	83.36	84.43	505,176	+0.62(+0.74%)
Oct 13, 2010	83.16	84.49	82.70	83.81	636,070	+1.07(+1.30%)
Oct 12, 2010	82.59	82.97	81.43	82.74	421,200	-0.14(-0.16%)
Oct 11, 2010	83.28	83.51	82.63	82.87	309,160	-0.55(-0.66%)
Oct 08, 2010	82.38	83.72	81.93	83.43	870,958	+1.33(+1.63%)
Oct 07, 2010	83.34	83.67	81.68	82.09	893,038	-1.04(-1.26%)
Oct 06, 2010	83.02	83.97	82.69	83.14	955,113	-0.19(-0.23%)
Oct 05, 2010	82.80	83.40	82.42	83.33	967,097	+1.37(+1.68%)
Oct 04, 2010	82.93	83.41	81.48	81.96	1,219,733	-0.30(-0.36%)