Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	34.01	36.31	33.91	36.02	980,875	+1.88(+5.50%)
Oct 30, 2008	33.59	34.46	33.49	34.14	1,143,120	+1.08(+3.28%)
Oct 29, 2008	35.42	35.42	32.85	33.05	2,003,045	-2.05(-5.84%)
Oct 28, 2008	33.82	35.17	33.33	35.11	1,259,304	+2.01(+6.08%)
Oct 27, 2008	31.94	33.74	31.17	33.09	1,521,908	+0.56(+1.72%)
Oct 24, 2008	30.81	32.95	30.04	32.53	2,114,855	+0.62(+1.94%)
Oct 23, 2008	35.63	36.74	30.96	31.91	3,139,823	-3.60(-10.13%)
Oct 22, 2008	37.79	37.98	34.97	35.51	2,310,547	+1.63(+4.83%)
Oct 21, 2008	33.86	35.77	33.76	33.88	1,090,091	-1.08(-3.10%)
Oct 20, 2008	33.79	35.00	33.46	34.96	996,139	+1.55(+4.63%)
Oct 17, 2008	32.50	37.93	31.41	33.41	1,373,660	+0.46(+1.41%)
Oct 16, 2008	32.21	33.31	30.38	32.95	1,303,992	+0.71(+2.19%)
Oct 15, 2008	33.80	33.83	32.10	32.24	960,140	-1.87(-5.47%)
Oct 14, 2008	36.12	37.18	33.59	34.11	943,895	-1.04(-2.97%)
Oct 13, 2008	34.89	35.64	33.93	35.15	1,333,809	+1.32(+3.89%)
Oct 10, 2008	31.38	34.54	30.57	33.84	2,723,990	+1.19(+3.64%)
Oct 09, 2008	36.96	37.34	32.49	32.65	1,739,503	-3.80(-10.43%)
Oct 08, 2008	36.89	38.52	35.93	36.45	3,107,753	-1.48(-3.90%)
Oct 07, 2008	38.61	38.80	37.66	37.93	1,083,632	-0.30(-0.78%)
Oct 06, 2008	38.91	39.12	36.18	38.23	1,619,607	-0.92(-2.35%)
Oct 03, 2008	41.27	41.43	38.95	39.15	1,034,832	-1.78(-4.35%)
Oct 02, 2008	42.61	42.96	40.83	40.93	861,769	-2.12(-4.92%)