Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	59.40	59.40	58.63	58.90	810,832	+0.02(+0.03%)
Jan 30, 2012	58.05	59.07	57.87	58.88	1,543,281	+0.37(+0.63%)
Jan 27, 2012	57.73	58.81	57.57	58.52	1,344,374	+0.69(+1.19%)
Jan 26, 2012	58.98	58.98	57.42	57.83	1,648,774	-0.81(-1.39%)
Jan 25, 2012	58.26	58.90	57.78	58.64	937,368	+0.24(+0.41%)
Jan 24, 2012	57.77	58.57	57.72	58.40	1,661,753	+0.37(+0.63%)
Jan 23, 2012	59.04	59.43	57.77	58.03	1,070,228	-1.01(-1.70%)
Jan 20, 2012	59.55	60.67	58.72	59.04	1,238,244	-0.46(-0.78%)
Jan 19, 2012	59.13	59.62	59.03	59.50	1,160,624	+0.50(+0.85%)
Jan 18, 2012	58.89	59.07	58.54	59.00	1,051,947	+0.15(+0.25%)
Jan 17, 2012	60.05	60.27	58.53	58.85	1,139,442	-0.70(-1.17%)
Jan 13, 2012	59.73	60.05	59.01	59.55	1,127,337	-0.43(-0.71%)
Jan 12, 2012	61.20	61.40	59.71	59.98	899,195	-0.97(-1.59%)
Jan 11, 2012	60.32	61.21	59.65	60.94	1,201,207	+0.30(+0.49%)
Jan 10, 2012	61.40	61.68	60.20	60.64	1,213,282	-0.44(-0.73%)
Jan 09, 2012	61.91	62.04	60.80	61.09	968,507	-0.31(-0.50%)
Jan 06, 2012	61.14	61.61	60.43	61.40	970,059	+1.01(+1.67%)
Jan 05, 2012	59.77	60.53	59.31	60.39	1,262,568	+0.69(+1.16%)