Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	77.63	77.78	73.16	73.19	1,767,879	-4.46(-5.74%)
Jan 28, 2010	79.77	80.73	77.21	77.65	729,742	-2.15(-2.69%)
Jan 27, 2010	80.04	80.49	78.56	79.80	563,984	-0.05(-0.06%)
Jan 26, 2010	79.65	80.85	78.84	79.85	722,800	-0.33(-0.41%)
Jan 25, 2010	80.39	81.50	79.73	80.18	642,194	-0.60(-0.74%)
Jan 22, 2010	82.48	82.76	80.52	80.77	799,999	-1.73(-2.10%)
Jan 21, 2010	84.86	84.86	82.26	82.51	950,322	-1.47(-1.75%)
Jan 20, 2010	85.11	85.31	82.01	83.98	921,771	-2.03(-2.36%)
Jan 19, 2010	85.04	86.02	84.17	86.01	608,145	+1.81(+2.15%)
Jan 15, 2010	84.93	84.20	84.20	84.20	2,542,579	-1.12(-1.32%)
Jan 14, 2010	84.87	85.74	84.43	85.32	465,842	-0.15(-0.17%)
Jan 13, 2010	84.39	86.02	83.19	85.47	875,510	+1.29(+1.53%)
Jan 12, 2010	85.10	85.79	84.03	84.18	1,065,913	-1.63(-1.89%)
Jan 11, 2010	87.25	87.99	84.94	85.81	1,340,503	-1.77(-2.02%)
Jan 08, 2010	87.36	87.69	86.46	87.58	836,906	-0.18(-0.21%)
Jan 07, 2010	86.76	88.03	86.02	87.76	767,274	+0.51(+0.59%)
Jan 06, 2010	87.06	88.50	86.15	87.25	1,768,636	+0.91(+1.05%)
Jan 05, 2010	82.63	86.46	82.23	86.34	1,892,856	+4.82(+5.91%)
Jan 04, 2010	81.03	81.66	80.15	81.52	790,526	+1.77(+2.22%)
Dec 31, 2009	81.26	79.75	79.75	79.75	1,849,562	-1.11(-1.38%)
Dec 30, 2009	80.61	81.63	80.45	80.86	253,422	-0.14(-0.17%)
Dec 29, 2009	81.69	81.69	80.53	81.00	383,559	-0.48(-0.59%)
Dec 28, 2009	81.26	82.10	81.14	81.48	487,470	+0.60(+0.74%)
Dec 24, 2009	80.44	80.91	80.41	80.88	199,177	+0.48(+0.60%)
Dec 23, 2009	79.13	80.56	79.13	80.40	791,919	+1.35(+1.71%)
Dec 22, 2009	76.44	79.39	76.44	79.04	907,155	+2.89(+3.80%)
Dec 21, 2009	75.49	76.98	75.49	76.15	465,893	+0.80(+1.07%)
Dec 18, 2009	74.30	75.70	73.84	75.35	1,452,519	+1.04(+1.39%)
Dec 17, 2009	76.61	76.97	74.30	74.31	902,408	-2.80(-3.63%)
Dec 16, 2009	75.43	77.15	75.17	77.11	931,038	+1.75(+2.32%)
Dec 15, 2009	74.28	76.32	73.78	75.36	870,489	+0.68(+0.91%)
Dec 14, 2009	74.81	75.20	74.35	74.68	687,692	+0.24(+0.32%)
Dec 11, 2009	73.98	74.56	73.72	74.44	764,143	+0.80(+1.09%)
Dec 10, 2009	72.79	73.76	72.73	73.64	503,954	+0.93(+1.28%)
Dec 09, 2009	72.54	72.94	70.75	72.71	871,306	-0.09(-0.12%)
Dec 08, 2009	72.72	73.35	71.20	72.79	604,766	-0.08(-0.11%)
Dec 07, 2009	74.18	74.26	72.84	72.87	786,108	-1.83(-2.45%)
Dec 04, 2009	74.66	75.45	73.67	74.70	338,249	+1.04(+1.41%)
Dec 03, 2009	75.79	75.79	73.52	73.66	558,905	-1.85(-2.45%)
Dec 02, 2009	74.63	75.72	74.26	75.51	548,458	+1.39(+1.88%)
Dec 01, 2009	73.58	75.13	72.83	74.12	708,237	+1.29(+1.77%)
Nov 30, 2009	72.42	73.01	71.68	72.83	898,159	-0.09(-0.12%)
Nov 27, 2009	72.59	73.61	71.25	72.92	534,805	-1.66(-2.23%)
Nov 25, 2009	73.45	75.27	73.45	74.58	549,881	-0.44(-0.58%)
Nov 24, 2009	75.63	75.73	73.66	75.02	613,206	-0.12(-0.15%)
Nov 23, 2009	73.53	75.63	73.53	75.14	953,401	+1.77(+2.41%)
Nov 20, 2009	73.27	73.58	72.70	73.36	980,523	-0.04(-0.05%)
Nov 19, 2009	74.59	74.86	72.91	73.40	818,797	-1.47(-1.96%)
Nov 18, 2009	77.18	77.32	74.82	74.87	1,042,359	-2.57(-3.32%)
Nov 17, 2009	77.54	77.95	76.91	77.45	474,729	-0.51(-0.66%)
Nov 16, 2009	77.71	78.28	77.48	77.96	784,272	+0.44(+0.56%)
Nov 13, 2009	77.34	78.05	76.70	77.52	522,186	+0.83(+1.08%)
Nov 12, 2009	77.47	78.23	76.49	76.69	805,886	-1.10(-1.42%)
Nov 11, 2009	77.22	78.18	76.63	77.80	696,322	+1.40(+1.84%)
Nov 10, 2009	76.91	77.49	75.69	76.39	773,153	-0.58(-0.75%)
Nov 09, 2009	75.41	77.34	75.06	76.97	642,243	+2.05(+2.74%)
Nov 06, 2009	74.27	75.36	73.55	74.92	716,811	+0.44(+0.58%)
Nov 05, 2009	73.68	75.20	73.60	74.49	1,088,861	+1.33(+1.82%)
Nov 04, 2009	74.70	75.03	72.92	73.15	941,985	-0.69(-0.93%)
Nov 03, 2009	73.51	74.38	73.14	73.84	922,880	+0.18(+0.25%)