Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	17.88	18.09	17.41	17.83	517,798	-0.13(-0.73%)
Jan 30, 2003	17.79	18.27	17.79	17.96	737,063	+0.17(+0.95%)
Jan 29, 2003	17.62	18.04	17.35	17.79	424,349	+0.09(+0.52%)
Jan 28, 2003	17.41	17.81	17.20	17.70	694,671	+0.32(+1.84%)
Jan 27, 2003	17.72	18.09	17.33	17.38	752,974	-0.66(-3.67%)
Jan 24, 2003	17.80	18.33	17.76	18.05	1,769,757	+0.47(+2.70%)
Jan 23, 2003	17.41	17.99	17.36	17.57	1,462,220	+0.35(+2.02%)
Jan 22, 2003	16.89	17.35	16.77	17.22	942,561	+0.36(+2.15%)
Jan 21, 2003	17.00	17.12	16.57	16.86	605,149	-0.04(-0.26%)
Jan 17, 2003	17.34	17.34	16.74	16.90	658,180	-0.51(-2.92%)
Jan 16, 2003	17.23	17.46	17.22	17.41	757,005	+0.16(+0.95%)
Jan 15, 2003	17.87	18.01	16.99	17.25	870,199	-0.58(-3.23%)
Jan 14, 2003	17.75	18.33	17.68	17.82	593,675	+0.14(+0.80%)
Jan 13, 2003	18.38	18.52	17.61	17.68	616,210	-0.63(-3.44%)
Jan 10, 2003	17.87	18.55	17.85	18.31	888,703	+0.21(+1.18%)
Jan 09, 2003	17.74	18.24	17.69	18.10	682,990	+0.47(+2.66%)
Jan 08, 2003	18.28	18.34	17.57	17.63	1,442,993	-0.97(-5.20%)
Jan 07, 2003	17.85	18.89	17.84	18.60	2,371,806	+0.96(+5.43%)
Jan 06, 2003	16.82	17.78	16.81	17.64	1,897,114	+0.94(+5.65%)
Jan 03, 2003	15.52	16.93	15.50	16.70	1,708,250	+1.19(+7.71%)