Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.57	64.97	64.15	64.18	1,857,164	-0.90(-1.38%)
Jan 29, 2015	64.60	65.22	63.87	65.08	1,159,912	+0.40(+0.61%)
Jan 28, 2015	65.60	65.91	64.57	64.69	1,558,626	-0.64(-0.98%)
Jan 27, 2015	66.14	66.14	64.61	65.33	1,516,689	-0.57(-0.87%)
Jan 26, 2015	64.98	66.09	64.63	65.90	1,289,371	+0.87(+1.34%)
Jan 23, 2015	64.97	65.69	64.51	65.03	1,077,753	+0.05(+0.07%)
Jan 22, 2015	63.74	65.01	62.75	64.98	1,495,270	+1.56(+2.46%)
Jan 21, 2015	62.87	63.55	62.40	63.42	1,417,930	+0.57(+0.91%)
Jan 20, 2015	63.07	63.59	61.94	62.85	1,689,025	-0.60(-0.95%)
Jan 16, 2015	62.05	63.57	61.76	63.45	1,292,952	+1.47(+2.37%)
Jan 15, 2015	62.69	62.91	61.88	61.98	936,218	-0.59(-0.94%)
Jan 14, 2015	62.47	63.35	62.18	62.57	1,060,160	-0.57(-0.90%)
Jan 13, 2015	63.38	64.19	62.50	63.14	1,350,797	+0.46(+0.74%)
Jan 12, 2015	62.85	63.36	62.41	62.68	877,948	-0.15(-0.25%)
Jan 09, 2015	63.34	63.63	62.78	62.83	1,200,612	-0.63(-0.99%)
Jan 08, 2015	62.74	63.58	62.40	63.46	990,237	+1.36(+2.20%)
Jan 07, 2015	61.75	62.26	61.13	62.10	1,009,698	+0.65(+1.05%)
Jan 06, 2015	62.03	62.60	61.13	61.45	1,206,247	-0.63(-1.01%)
Jan 05, 2015	62.50	63.28	61.95	62.08	1,277,678	-0.83(-1.32%)