Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	43.99	44.18	43.09	43.46	494,869	-0.66(-1.49%)
Jan 30, 2007	43.69	44.17	43.53	44.12	381,676	+0.45(+1.04%)
Jan 29, 2007	44.62	44.62	42.91	43.67	1,348,320	-1.36(-3.03%)
Jan 26, 2007	44.68	45.43	44.68	45.03	1,010,534	+0.37(+0.82%)
Jan 25, 2007	44.48	45.04	44.48	44.66	374,880	+0.07(+0.15%)
Jan 24, 2007	44.03	44.65	43.75	44.60	355,393	+0.49(+1.12%)
Jan 23, 2007	43.65	44.31	43.56	44.10	695,895	+0.29(+0.66%)
Jan 22, 2007	44.34	44.42	43.54	43.81	565,406	-0.71(-1.59%)
Jan 19, 2007	44.90	45.11	44.42	44.52	550,188	-0.24(-0.54%)
Jan 18, 2007	43.83	44.97	43.72	44.76	589,799	+0.73(+1.65%)
Jan 17, 2007	44.34	44.50	43.91	44.03	429,301	-0.46(-1.04%)
Jan 16, 2007	45.19	45.19	44.28	44.50	863,080	-0.85(-1.88%)
Jan 12, 2007	43.29	45.47	43.29	45.35	777,805	+2.12(+4.90%)
Jan 11, 2007	43.25	43.40	42.67	43.23	710,648	-0.16(-0.38%)
Jan 10, 2007	43.49	43.63	42.71	43.40	776,031	-0.46(-1.06%)
Jan 09, 2007	43.62	43.98	43.30	43.86	304,835	+0.04(+0.09%)
Jan 08, 2007	44.06	44.36	43.65	43.82	435,708	-0.15(-0.35%)
Jan 05, 2007	44.85	44.85	43.63	43.98	538,748	-1.01(-2.24%)
Jan 04, 2007	43.63	45.01	43.47	44.98	730,347	+1.26(+2.88%)