Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 115.51 115.51 115.00 115.24 14,025 +0.11(+0.10%)
Sep 29, 2021 114.98 115.78 114.97 115.13 16,981 +0.29(+0.25%)
Sep 28, 2021 114.89 114.97 114.83 114.84 13,470 +0.03(+0.03%)
Sep 27, 2021 114.79 115.04 114.74 114.81 16,178 +0.24(+0.21%)
Sep 24, 2021 114.41 114.76 114.22 114.57 19,578 +0.25(+0.22%)
Sep 23, 2021 114.22 114.76 114.07 114.32 18,082 +0.27(+0.24%)
Sep 22, 2021 114.13 114.39 113.99 114.05 16,720 -0.10(-0.09%)
Sep 21, 2021 114.37 114.42 114.15 114.15 5,184 +0.11(+0.10%)
Sep 20, 2021 113.82 114.46 113.82 114.04 13,041 -0.09(-0.08%)
Sep 17, 2021 114.67 114.67 114.04 114.13 80,300 -0.29(-0.25%)
Sep 16, 2021 114.32 114.59 114.31 114.42 7,623 -0.02(-0.02%)
Sep 15, 2021 114.35 114.68 114.33 114.44 4,794 +0.09(+0.08%)
Sep 14, 2021 114.35 114.70 114.33 114.35 7,597 +0.01(+0.01%)
Sep 13, 2021 114.71 114.71 114.32 114.34 2,363 +0.05(+0.04%)
Sep 10, 2021 114.37 114.51 114.29 114.29 6,490 -0.07(-0.06%)
Sep 09, 2021 114.52 114.63 114.23 114.36 9,862 -0.06(-0.05%)
Sep 08, 2021 114.52 114.57 114.27 114.42 4,525 -0.05(-0.04%)
Sep 07, 2021 114.27 114.70 114.27 114.47 5,624 -0.07(-0.06%)
Sep 03, 2021 114.25 114.62 114.17 114.54 6,705 +0.07(+0.06%)
Sep 02, 2021 114.24 114.49 114.19 114.47 1,403 +0.06(+0.05%)
Sep 01, 2021 114.14 114.51 114.13 114.41 5,498 +0.26(+0.23%)
Aug 31, 2021 114.28 114.42 114.15 114.15 9,405 -0.12(-0.10%)
Aug 30, 2021 114.52 114.52 114.12 114.27 3,627 -0.27(-0.24%)
Aug 27, 2021 114.22 114.54 114.12 114.54 4,376 +0.41(+0.36%)
Aug 26, 2021 114.24 114.66 114.12 114.13 8,042 -0.23(-0.20%)
Aug 25, 2021 114.21 114.62 114.21 114.36 2,742 +0.00(+0.00%)
Aug 24, 2021 114.41 114.52 114.36 114.36 1,793 -0.02(-0.02%)
Aug 23, 2021 114.22 114.56 114.17 114.38 3,727 +0.14(+0.12%)
Aug 20, 2021 114.12 114.32 114.12 114.24 4,794 -0.13(-0.11%)
Aug 19, 2021 114.22 114.45 114.18 114.37 4,197 +0.18(+0.16%)
Aug 18, 2021 114.17 114.70 114.17 114.19 5,083 +0.06(+0.05%)
Aug 17, 2021 114.22 114.41 114.12 114.13 8,085 +0.04(+0.04%)
Aug 16, 2021 114.22 114.54 114.09 114.09 1,719 -0.29(-0.25%)
Aug 13, 2021 114.29 114.45 114.18 114.38 5,334 -0.02(-0.02%)
Aug 12, 2021 114.28 114.41 114.28 114.40 1,934 -0.22(-0.19%)
Aug 11, 2021 114.33 114.62 114.22 114.62 2,911 -0.07(-0.06%)
Aug 10, 2021 114.67 114.69 114.67 114.69 1,457 +0.39(+0.34%)
Aug 09, 2021 114.35 114.35 114.13 114.30 2,072 -0.28(-0.24%)
Aug 06, 2021 114.70 114.70 114.06 114.58 6,896 -0.14(-0.12%)
Aug 05, 2021 114.05 114.81 114.04 114.72 8,957 +0.70(+0.61%)
Aug 04, 2021 114.02 114.42 114.01 114.02 9,595 -0.10(-0.09%)
Aug 03, 2021 114.02 114.12 113.94 114.12 7,074 +0.05(+0.04%)
Aug 02, 2021 114.17 114.17 114.02 114.07 5,591 -0.13(-0.11%)
Jul 30, 2021 114.12 114.21 113.98 114.20 13,914 +0.26(+0.23%)
Jul 29, 2021 113.88 114.04 113.88 113.94 3,717 +0.00(+0.00%)
Jul 28, 2021 113.82 114.04 113.82 113.94 10,562 +0.08(+0.07%)
Jul 27, 2021 113.75 113.93 113.74 113.86 7,279 +0.02(+0.02%)
Jul 26, 2021 113.92 113.94 113.76 113.84 4,593 -0.01(-0.01%)
Jul 23, 2021 114.04 114.04 113.75 113.85 4,409 -0.02(-0.02%)
Jul 22, 2021 113.80 114.02 113.75 113.87 6,242 -0.18(-0.16%)
Jul 21, 2021 114.02 114.09 113.74 114.05 15,538 +0.34(+0.30%)
Jul 20, 2021 113.49 113.94 113.49 113.71 18,521 +0.14(+0.12%)
Jul 19, 2021 113.64 113.86 113.34 113.57 13,497 +0.02(+0.02%)
Jul 16, 2021 113.64 113.79 113.51 113.55 5,448 -0.05(-0.04%)
Jul 15, 2021 113.66 113.88 113.29 113.60 22,286 -0.19(-0.17%)
Jul 14, 2021 113.96 114.13 113.62 113.79 3,999 +0.00(+0.00%)
Jul 13, 2021 114.23 114.23 113.71 113.79 6,370 -0.25(-0.22%)
Jul 12, 2021 113.71 114.08 113.71 114.04 3,850 +0.34(+0.30%)
Jul 09, 2021 113.99 114.33 113.69 113.70 6,754 +0.00(+0.00%)
Jul 08, 2021 113.94 113.94 113.54 113.70 7,132 -0.09(-0.08%)
Jul 07, 2021 114.03 114.03 113.64 113.79 13,369 +0.13(+0.11%)
Jul 06, 2021 113.75 113.89 113.64 113.66 4,214 -0.10(-0.09%)
Jul 02, 2021 113.94 114.13 113.76 113.76 7,539 -0.26(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.