Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	113.65	113.93	113.55	113.64	9,185	-0.15(-0.13%)
Jun 29, 2021	113.82	113.87	113.63	113.79	6,684	+0.08(+0.07%)
Jun 28, 2021	113.44	113.74	113.44	113.71	4,765	+0.30(+0.26%)
Jun 25, 2021	113.64	114.14	113.40	113.41	68,791	-0.51(-0.45%)
Jun 24, 2021	113.64	114.11	113.61	113.92	4,249	+0.28(+0.25%)
Jun 23, 2021	113.52	113.89	113.52	113.64	6,596	-0.08(-0.07%)
Jun 22, 2021	113.64	113.89	113.59	113.72	4,518	+0.03(+0.03%)
Jun 21, 2021	113.62	114.01	113.32	113.69	9,623	+0.40(+0.35%)
Jun 18, 2021	114.01	114.04	113.00	113.29	53,238	-0.50(-0.44%)
Jun 17, 2021	113.79	114.14	113.79	113.79	17,245	-0.06(-0.05%)
Jun 16, 2021	113.85	114.33	113.80	113.85	21,731	-0.05(-0.04%)
Jun 15, 2021	113.77	113.96	113.77	113.90	5,627	+0.09(+0.08%)
Jun 14, 2021	113.76	114.12	113.76	113.81	9,655	-0.20(-0.18%)
Jun 11, 2021	114.14	114.14	113.81	114.01	9,166	+0.03(+0.03%)
Jun 10, 2021	113.89	114.03	113.74	113.98	5,071	-0.03(-0.03%)
Jun 09, 2021	113.74	114.03	113.74	114.01	12,019	+0.15(+0.13%)
Jun 08, 2021	114.13	114.13	113.86	113.86	9,057	-0.08(-0.07%)
Jun 07, 2021	113.65	114.13	113.65	113.94	6,229	+0.24(+0.21%)
Jun 04, 2021	113.74	114.04	113.68	113.70	6,394	+0.05(+0.04%)
Jun 03, 2021	113.75	114.04	113.64	113.65	12,492	-0.29(-0.25%)
Jun 02, 2021	114.32	114.32	113.75	113.94	10,561	-0.02(-0.02%)
Jun 01, 2021	113.65	114.14	113.65	113.96	19,792	+0.22(+0.19%)
May 28, 2021	113.59	113.89	113.49	113.74	8,593	+0.15(+0.13%)
May 27, 2021	113.73	113.89	113.59	113.59	16,999	-0.27(-0.24%)
May 26, 2021	113.64	113.89	113.64	113.86	5,871	+0.21(+0.18%)
May 25, 2021	113.57	113.85	113.54	113.65	6,584	+0.01(+0.01%)
May 24, 2021	113.98	113.98	113.64	113.64	6,089	-0.25(-0.22%)
May 21, 2021	114.03	114.03	113.54	113.89	6,865	+0.18(+0.16%)
May 20, 2021	113.97	113.97	113.43	113.71	6,457	+0.05(+0.04%)
May 19, 2021	113.62	113.84	113.39	113.66	11,576	-0.03(-0.03%)
May 18, 2021	113.51	113.99	113.51	113.69	8,521	+0.30(+0.26%)
May 17, 2021	114.00	114.00	113.39	113.39	5,364	-0.46(-0.40%)
May 14, 2021	113.94	114.20	113.66	113.85	6,578	+0.27(+0.24%)
May 13, 2021	113.64	113.96	113.36	113.58	10,262	-0.01(-0.01%)
May 12, 2021	113.87	114.05	113.59	113.59	7,607	-0.30(-0.26%)
May 11, 2021	113.59	113.99	113.46	113.89	13,760	+0.30(+0.26%)
May 10, 2021	113.64	114.44	113.52	113.59	19,927	-0.43(-0.38%)
May 07, 2021	113.81	114.44	113.65	114.02	10,911	-0.44(-0.38%)
May 06, 2021	113.62	114.53	113.62	114.46	39,081	+0.50(+0.44%)
May 05, 2021	113.97	114.66	113.54	113.96	12,680	-0.25(-0.22%)
May 04, 2021	113.79	114.68	113.79	114.21	59,052	+0.39(+0.34%)
May 03, 2021	113.47	113.99	112.88	113.82	27,221	-0.07(-0.06%)
Apr 30, 2021	114.14	114.14	112.97	113.89	17,454	+0.40(+0.35%)
Apr 29, 2021	113.24	113.72	113.24	113.49	3,367	-0.09(-0.08%)
Apr 28, 2021	113.46	113.96	113.14	113.58	23,021	+0.16(+0.14%)
Apr 27, 2021	113.56	114.55	113.09	113.42	12,812	-0.02(-0.02%)
Apr 26, 2021	113.46	113.76	113.00	113.44	20,434	-0.16(-0.14%)
Apr 23, 2021	113.46	114.55	113.46	113.60	18,687	+0.11(+0.10%)
Apr 22, 2021	113.85	114.96	113.17	113.49	16,788	-0.72(-0.63%)
Apr 21, 2021	113.84	114.64	113.80	114.21	6,950	+0.57(+0.50%)
Apr 20, 2021	114.24	114.97	112.93	113.64	17,383	-0.03(-0.03%)
Apr 19, 2021	114.83	114.96	113.17	113.67	23,839	-0.79(-0.69%)
Apr 16, 2021	115.01	115.01	113.85	114.46	9,444	+0.50(+0.44%)
Apr 15, 2021	115.88	120.75	113.53	113.96	27,052	-0.98(-0.86%)
Apr 14, 2021	113.91	115.34	113.72	114.95	51,406	+1.10(+0.97%)
Apr 13, 2021	113.70	113.94	113.66	113.84	42,120	-0.10(-0.09%)
Apr 12, 2021	113.71	113.94	113.63	113.94	45,829	-0.01(-0.01%)
Apr 09, 2021	113.89	113.96	113.46	113.95	66,914	+0.15(+0.13%)
Apr 08, 2021	114.40	114.40	113.11	113.80	427,374	+22.79(+25.04%)
Apr 07, 2021	94.36	94.36	91.01	91.01	4,720	-3.98(-4.19%)
Apr 06, 2021	95.56	95.56	93.96	94.99	2,062	+1.13(+1.21%)
Apr 05, 2021	94.33	94.60	93.66	93.86	2,697	-0.81(-0.85%)