Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	114.14	114.14	112.97	113.89	17,454	+0.40(+0.35%)
Apr 29, 2021	113.24	113.72	113.24	113.49	3,367	-0.09(-0.08%)
Apr 28, 2021	113.46	113.96	113.14	113.58	23,021	+0.16(+0.14%)
Apr 27, 2021	113.56	114.55	113.09	113.42	12,812	-0.02(-0.02%)
Apr 26, 2021	113.46	113.76	113.00	113.44	20,434	-0.16(-0.14%)
Apr 23, 2021	113.46	114.55	113.46	113.60	18,687	+0.11(+0.10%)
Apr 22, 2021	113.85	114.96	113.17	113.49	16,788	-0.72(-0.63%)
Apr 21, 2021	113.84	114.64	113.80	114.21	6,950	+0.57(+0.50%)
Apr 20, 2021	114.24	114.97	112.93	113.64	17,383	-0.03(-0.03%)
Apr 19, 2021	114.83	114.96	113.17	113.67	23,839	-0.79(-0.69%)
Apr 16, 2021	115.01	115.01	113.85	114.46	9,444	+0.50(+0.44%)
Apr 15, 2021	115.88	120.75	113.53	113.96	27,052	-0.98(-0.86%)
Apr 14, 2021	113.91	115.34	113.72	114.95	51,406	+1.10(+0.97%)
Apr 13, 2021	113.70	113.94	113.66	113.84	42,120	-0.10(-0.09%)
Apr 12, 2021	113.71	113.94	113.63	113.94	45,829	-0.01(-0.01%)
Apr 09, 2021	113.89	113.96	113.46	113.95	66,914	+0.15(+0.13%)
Apr 08, 2021	114.40	114.40	113.11	113.80	427,374	+22.79(+25.04%)
Apr 07, 2021	94.36	94.36	91.01	91.01	4,720	-3.98(-4.19%)
Apr 06, 2021	95.56	95.56	93.96	94.99	2,062	+1.13(+1.21%)
Apr 05, 2021	94.33	94.60	93.66	93.86	2,697	-0.81(-0.85%)
Apr 01, 2021	92.87	94.66	92.87	94.66	1,808	+1.79(+1.93%)
Mar 31, 2021	95.70	95.74	92.83	92.87	13,554	-1.23(-1.31%)
Mar 30, 2021	92.55	95.26	91.73	94.11	12,028	+1.88(+2.04%)
Mar 29, 2021	91.77	93.96	87.72	92.22	13,191	+0.86(+0.94%)
Mar 26, 2021	89.75	92.06	87.59	91.37	7,033	+1.36(+1.51%)
Mar 25, 2021	91.07	91.07	89.35	90.00	5,706	-0.07(-0.08%)
Mar 24, 2021	93.56	96.05	90.07	90.07	8,673	-2.49(-2.69%)
Mar 23, 2021	98.00	98.81	92.31	92.56	10,961	-4.71(-4.84%)
Mar 22, 2021	99.61	99.61	96.59	97.27	13,011	-3.26(-3.24%)
Mar 19, 2021	97.14	100.53	94.62	100.53	29,036	+3.58(+3.70%)
Mar 18, 2021	94.79	97.26	94.79	96.94	5,989	+1.64(+1.72%)
Mar 17, 2021	95.55	96.12	94.17	95.30	2,428	-1.14(-1.19%)
Mar 16, 2021	98.65	99.61	95.55	96.44	7,507	-4.29(-4.26%)
Mar 15, 2021	97.48	102.37	97.48	100.73	6,118	-0.79(-0.77%)
Mar 12, 2021	102.17	102.17	100.71	101.52	4,621	+0.57(+0.56%)
Mar 11, 2021	100.04	100.95	99.15	100.95	9,350	+2.81(+2.86%)
Mar 10, 2021	96.31	98.54	96.31	98.15	6,644	+2.45(+2.56%)
Mar 09, 2021	94.72	96.37	94.11	95.70	7,357	+0.65(+0.68%)
Mar 08, 2021	94.81	95.55	93.98	95.05	13,019	+1.00(+1.06%)
Mar 05, 2021	93.05	94.06	92.18	94.06	10,147	+1.49(+1.61%)
Mar 04, 2021	94.61	95.13	92.36	92.56	8,081	-2.04(-2.16%)
Mar 03, 2021	93.37	96.79	92.86	94.60	25,421	+1.77(+1.91%)
Mar 02, 2021	93.15	93.51	91.17	92.83	12,928	-0.48(-0.51%)
Mar 01, 2021	93.61	94.01	91.78	93.31	13,376	+3.09(+3.42%)
Feb 26, 2021	93.81	94.06	90.22	90.22	16,075	-2.68(-2.88%)
Feb 25, 2021	89.49	94.66	89.08	92.90	15,295	+4.68(+5.30%)
Feb 24, 2021	85.85	89.18	85.84	88.22	8,634	+2.97(+3.48%)
Feb 23, 2021	83.72	85.87	82.49	85.26	10,906	+1.36(+1.63%)
Feb 22, 2021	83.44	86.59	82.98	83.89	10,240	-1.15(-1.36%)
Feb 19, 2021	82.87	85.30	82.87	85.05	18,085	+2.18(+2.63%)
Feb 18, 2021	81.16	83.55	81.16	82.87	8,340	+2.71(+3.38%)
Feb 17, 2021	83.76	83.93	80.16	80.16	11,589	-3.81(-4.54%)
Feb 16, 2021	83.91	84.60	83.36	83.97	9,048	-0.03(-0.04%)
Feb 12, 2021	83.40	84.00	82.85	84.00	3,817	+1.06(+1.28%)
Feb 11, 2021	84.51	84.51	81.49	82.94	12,134	-0.88(-1.04%)
Feb 10, 2021	82.59	85.80	82.42	83.81	12,294	+1.43(+1.74%)
Feb 09, 2021	81.76	83.21	81.48	82.38	5,822	+0.27(+0.33%)
Feb 08, 2021	82.01	82.11	80.26	82.11	12,657	+0.55(+0.67%)
Feb 05, 2021	82.51	83.18	81.56	81.56	7,736	-0.30(-0.36%)
Feb 04, 2021	82.38	84.28	81.86	81.86	15,517	+0.60(+0.73%)
Feb 03, 2021	82.11	82.41	81.12	81.27	8,846	-0.85(-1.03%)
Feb 02, 2021	82.61	83.52	81.85	82.11	15,365	+0.34(+0.41%)