Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	114.12	114.21	113.98	114.20	13,914	+0.26(+0.23%)
Jul 29, 2021	113.88	114.04	113.88	113.94	3,717	+0.00(+0.00%)
Jul 28, 2021	113.82	114.04	113.82	113.94	10,562	+0.08(+0.07%)
Jul 27, 2021	113.75	113.93	113.74	113.86	7,279	+0.02(+0.02%)
Jul 26, 2021	113.92	113.94	113.76	113.84	4,593	-0.01(-0.01%)
Jul 23, 2021	114.04	114.04	113.75	113.85	4,409	-0.02(-0.02%)
Jul 22, 2021	113.80	114.02	113.75	113.87	6,242	-0.18(-0.16%)
Jul 21, 2021	114.02	114.09	113.74	114.05	15,538	+0.34(+0.30%)
Jul 20, 2021	113.49	113.94	113.49	113.71	18,521	+0.14(+0.12%)
Jul 19, 2021	113.64	113.86	113.34	113.57	13,497	+0.02(+0.02%)
Jul 16, 2021	113.64	113.79	113.51	113.55	5,448	-0.05(-0.04%)
Jul 15, 2021	113.66	113.88	113.29	113.60	22,286	-0.19(-0.17%)
Jul 14, 2021	113.96	114.13	113.62	113.79	3,999	+0.00(+0.00%)
Jul 13, 2021	114.23	114.23	113.71	113.79	6,370	-0.25(-0.22%)
Jul 12, 2021	113.71	114.08	113.71	114.04	3,850	+0.34(+0.30%)
Jul 09, 2021	113.99	114.33	113.69	113.70	6,754	+0.00(+0.00%)
Jul 08, 2021	113.94	113.94	113.54	113.70	7,132	-0.09(-0.08%)
Jul 07, 2021	114.03	114.03	113.64	113.79	13,369	+0.13(+0.11%)
Jul 06, 2021	113.75	113.89	113.64	113.66	4,214	-0.10(-0.09%)
Jul 02, 2021	113.94	114.13	113.76	113.76	7,539	-0.26(-0.23%)