Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.81	94.06	90.22	90.22	16,075	-2.68(-2.88%)
Feb 25, 2021	89.49	94.66	89.08	92.90	15,295	+4.68(+5.30%)
Feb 24, 2021	85.85	89.18	85.84	88.22	8,634	+2.97(+3.48%)
Feb 23, 2021	83.72	85.87	82.49	85.26	10,906	+1.36(+1.63%)
Feb 22, 2021	83.44	86.59	82.98	83.89	10,240	-1.15(-1.36%)
Feb 19, 2021	82.87	85.30	82.87	85.05	18,085	+2.18(+2.63%)
Feb 18, 2021	81.16	83.55	81.16	82.87	8,340	+2.71(+3.38%)
Feb 17, 2021	83.76	83.93	80.16	80.16	11,589	-3.81(-4.54%)
Feb 16, 2021	83.91	84.60	83.36	83.97	9,048	-0.03(-0.04%)
Feb 12, 2021	83.40	84.00	82.85	84.00	3,817	+1.06(+1.28%)
Feb 11, 2021	84.51	84.51	81.49	82.94	12,134	-0.88(-1.04%)
Feb 10, 2021	82.59	85.80	82.42	83.81	12,294	+1.43(+1.74%)
Feb 09, 2021	81.76	83.21	81.48	82.38	5,822	+0.27(+0.33%)
Feb 08, 2021	82.01	82.11	80.26	82.11	12,657	+0.55(+0.67%)
Feb 05, 2021	82.51	83.18	81.56	81.56	7,736	-0.30(-0.36%)
Feb 04, 2021	82.38	84.28	81.86	81.86	15,517	+0.60(+0.73%)
Feb 03, 2021	82.11	82.41	81.12	81.27	8,846	-0.85(-1.03%)
Feb 02, 2021	82.61	83.52	81.85	82.11	15,365	+0.34(+0.41%)
Feb 01, 2021	78.74	83.11	78.74	81.77	16,085	+2.95(+3.74%)
Jan 29, 2021	76.83	79.87	76.39	78.83	21,702	+3.73(+4.97%)
Jan 28, 2021	76.46	77.84	74.99	75.09	13,820	-0.47(-0.62%)
Jan 27, 2021	77.45	80.43	75.56	75.56	18,187	-1.44(-1.87%)
Jan 26, 2021	79.76	81.98	77.00	77.00	20,984	-1.69(-2.15%)
Jan 25, 2021	81.64	82.29	78.69	78.69	22,371	-4.08(-4.93%)
Jan 22, 2021	83.41	85.56	81.12	82.77	18,531	-1.05(-1.26%)
Jan 21, 2021	79.38	85.50	78.79	83.82	28,307	+5.03(+6.39%)
Jan 20, 2021	79.04	79.86	77.43	78.79	14,830	-0.25(-0.31%)
Jan 19, 2021	80.06	80.68	78.69	79.04	15,261	-0.15(-0.19%)
Jan 15, 2021	78.69	79.64	78.69	79.19	5,237	-0.55(-0.68%)
Jan 14, 2021	79.59	80.18	79.58	79.73	4,588	+0.31(+0.39%)
Jan 13, 2021	80.81	80.81	78.52	79.42	5,295	-1.28(-1.59%)
Jan 12, 2021	78.98	80.70	78.97	80.70	11,327	+2.19(+2.80%)
Jan 11, 2021	77.71	78.51	77.71	78.51	2,154	-0.35(-0.44%)
Jan 08, 2021	77.94	78.86	77.38	78.86	5,539	+0.86(+1.11%)
Jan 07, 2021	79.02	79.42	77.30	77.99	9,983	+0.34(+0.43%)
Jan 06, 2021	77.47	80.55	77.10	77.66	15,210	+1.98(+2.61%)
Jan 05, 2021	76.79	77.11	75.68	75.68	4,919	-0.81(-1.06%)
Jan 04, 2021	77.81	77.81	76.27	76.49	3,959	-0.32(-0.41%)
Dec 31, 2020		76.81	76.81	76.81	3,111	-0.14(-0.18%)
Dec 30, 2020	77.65	78.44	76.70	76.95	3,111	-1.30(-1.66%)
Dec 29, 2020	76.48	78.40	76.41	78.25	4,188	+1.10(+1.43%)
Dec 28, 2020	78.21	78.21	76.95	77.15	2,931	+0.94(+1.24%)
Dec 24, 2020	76.16	76.26	76.13	76.21	1,409	-1.24(-1.60%)
Dec 23, 2020	77.24	78.16	76.72	77.45	3,545	-0.26(-0.33%)
Dec 22, 2020	76.24	77.71	74.61	77.71	6,357	-1.10(-1.40%)
Dec 21, 2020	77.10	78.89	75.46	78.81	4,460	+1.64(+2.12%)
Dec 18, 2020	79.42	79.43	77.01	77.17	13,394	-1.56(-1.98%)
Dec 17, 2020	78.63	78.94	78.01	78.73	8,295	+0.10(+0.13%)
Dec 16, 2020	73.97	78.71	73.97	78.63	12,826	+3.66(+4.89%)
Dec 15, 2020	73.69	75.45	73.69	74.97	4,781	+1.59(+2.17%)
Dec 14, 2020	74.11	75.08	73.38	73.38	6,413	-0.54(-0.73%)
Dec 11, 2020	74.75	74.75	73.38	73.91	5,942	-0.95(-1.27%)
Dec 10, 2020	74.51	75.28	74.03	74.87	5,413	+0.07(+0.09%)
Dec 09, 2020	76.42	76.48	74.62	74.80	9,302	-1.26(-1.66%)
Dec 08, 2020	75.88	77.58	75.37	76.06	9,038	+0.60(+0.79%)
Dec 07, 2020	75.26	76.82	73.97	75.46	25,383	-1.35(-1.76%)
Dec 04, 2020	76.55	77.35	76.55	76.81	3,827	-0.64(-0.82%)
Dec 03, 2020	77.15	78.44	76.47	77.45	2,715	-0.12(-0.15%)
Dec 02, 2020	75.30	78.97	75.30	77.57	7,783	+1.21(+1.59%)
Dec 01, 2020	74.82	76.36	74.37	76.36	11,573	+2.98(+4.06%)
Nov 30, 2020	75.36	76.43	73.38	73.38	13,265	-2.61(-3.44%)
Nov 27, 2020	77.07	77.45	75.46	75.99	9,769	-1.58(-2.04%)
Nov 25, 2020	79.35	80.04	76.25	77.57	21,753	-2.50(-3.13%)
Nov 24, 2020	80.43	81.02	78.89	80.07	27,450	+0.69(+0.86%)
Nov 23, 2020	77.29	80.45	77.29	79.38	12,094	+1.26(+1.61%)
Nov 20, 2020	79.28	79.93	76.07	78.12	10,071	-2.25(-2.80%)
Nov 19, 2020	79.56	80.87	79.22	80.38	9,692	+0.94(+1.19%)
Nov 18, 2020	79.73	81.92	79.38	79.43	6,606	-0.20(-0.25%)
Nov 17, 2020	78.44	81.26	78.44	79.63	9,008	-2.18(-2.67%)
Nov 16, 2020	79.53	81.82	78.75	81.82	14,025	+4.32(+5.57%)
Nov 13, 2020	77.97	78.51	76.24	77.50	9,668	+0.35(+0.45%)
Nov 12, 2020	77.29	78.21	75.35	77.15	11,886	-1.99(-2.51%)
Nov 11, 2020	76.46	80.52	75.85	79.14	19,849	+2.76(+3.61%)
Nov 10, 2020	76.36	76.58	74.82	76.38	20,057	+1.07(+1.42%)
Nov 09, 2020	74.40	77.30	71.98	75.30	17,515	+6.04(+8.72%)
Nov 06, 2020	71.17	71.17	69.06	69.27	3,021	-2.95(-4.08%)
Nov 05, 2020	71.49	73.84	70.45	72.22	4,405	+2.51(+3.60%)
Nov 04, 2020	73.12	73.12	69.70	69.70	5,462	-4.36(-5.89%)
Nov 03, 2020	73.10	74.62	72.98	74.06	11,386	+1.48(+2.04%)
Nov 02, 2020	71.89	73.91	71.51	72.58	4,921	+1.52(+2.14%)
Oct 30, 2020	70.99	73.05	70.99	71.06	5,438	-1.06(-1.47%)
Oct 29, 2020	70.57	72.65	69.60	72.13	6,527	+1.54(+2.18%)
Oct 28, 2020	71.11	71.14	69.64	70.59	8,795	-1.37(-1.90%)
Oct 27, 2020	72.42	72.82	71.96	71.96	4,290	-0.49(-0.67%)
Oct 26, 2020	72.99	73.58	72.44	72.44	3,995	-0.97(-1.32%)
Oct 23, 2020	73.81	74.91	73.31	73.41	7,166	+0.29(+0.39%)
Oct 22, 2020	72.80	74.83	72.80	73.13	7,678	-0.49(-0.66%)
Oct 21, 2020	72.03	73.85	71.73	73.61	13,426	+1.41(+1.95%)
Oct 20, 2020	69.47	72.70	69.21	72.21	14,414	+3.05(+4.41%)
Oct 19, 2020	69.46	70.27	69.15	69.15	14,839	-0.80(-1.15%)
Oct 16, 2020	69.32	71.28	69.32	69.96	18,471	+0.11(+0.16%)
Oct 15, 2020	68.69	69.86	67.98	69.85	27,293	+1.32(+1.92%)
Oct 14, 2020	68.26	69.83	68.26	68.53	30,233	+1.02(+1.51%)
Oct 13, 2020	67.98	68.61	67.41	67.51	4,455	-1.05(-1.53%)
Oct 12, 2020	67.90	69.00	66.73	68.56	8,803	+0.50(+0.73%)
Oct 09, 2020	69.43	69.43	66.97	68.06	2,624	-0.54(-0.78%)
Oct 08, 2020	68.65	69.35	67.75	68.60	7,804	+0.97(+1.44%)
Oct 07, 2020	66.93	68.36	66.93	67.63	11,077	+0.67(+1.01%)
Oct 06, 2020	68.11	68.34	66.38	66.95	4,534	-1.41(-2.06%)
Oct 05, 2020	67.93	68.36	67.41	68.36	7,337	+1.08(+1.61%)
Oct 02, 2020	66.23	67.80	65.57	67.28	3,028	+1.88(+2.88%)
Oct 01, 2020	65.39	65.94	65.21	65.40	4,856	+0.27(+0.41%)
Sep 30, 2020	64.19	66.24	64.19	65.13	9,287	+0.73(+1.14%)
Sep 29, 2020	63.88	64.90	63.41	64.40	19,059	+0.89(+1.40%)
Sep 28, 2020	63.72	64.48	63.50	63.51	7,563	+0.46(+0.72%)
Sep 25, 2020	63.56	64.20	62.86	63.05	6,157	-0.13(-0.20%)
Sep 24, 2020	63.46	64.85	62.69	63.18	13,333	-0.08(-0.13%)
Sep 23, 2020	65.39	65.39	62.91	63.26	13,562	-2.27(-3.46%)
Sep 22, 2020	65.48	65.63	63.73	65.53	10,901	+0.57(+0.88%)
Sep 21, 2020	64.56	66.39	64.15	64.95	16,162	-1.61(-2.43%)
Sep 18, 2020	66.18	66.60	64.56	66.57	31,087	+0.67(+1.02%)
Sep 17, 2020	65.21	65.89	64.79	65.89	4,830	+0.55(+0.85%)
Sep 16, 2020	65.39	66.65	65.12	65.34	12,219	-0.05(-0.08%)
Sep 15, 2020	66.82	67.54	65.21	65.39	5,258	-1.14(-1.71%)
Sep 14, 2020	66.89	66.97	66.39	66.53	7,950	+0.64(+0.98%)
Sep 11, 2020	66.48	67.09	65.15	65.88	10,900	-1.18(-1.76%)
Sep 10, 2020	66.78	67.24	66.41	67.06	5,504	+0.39(+0.58%)
Sep 09, 2020	67.42	67.48	66.39	66.68	8,008	-1.34(-1.97%)
Sep 08, 2020	68.13	68.83	66.77	68.01	6,716	-1.43(-2.05%)
Sep 04, 2020	70.17	70.17	67.91	69.44	10,194	+0.95(+1.39%)
Sep 03, 2020	68.82	70.38	67.87	68.49	6,546	-0.38(-0.55%)
Sep 02, 2020	69.23	69.93	67.94	68.87	9,520	+0.26(+0.38%)
Sep 01, 2020	69.15	69.77	68.61	68.61	3,155	-1.19(-1.70%)
Aug 31, 2020	70.39	70.39	69.80	69.80	4,779	-0.58(-0.83%)
Aug 28, 2020	70.01	70.38	70.00	70.38	5,147	+0.60(+0.87%)
Aug 27, 2020	69.59	70.84	69.59	69.78	9,578	+0.70(+1.02%)
Aug 26, 2020	69.54	70.11	69.07	69.07	4,641	-0.81(-1.16%)
Aug 25, 2020	70.74	70.74	69.47	69.89	2,556	-0.33(-0.47%)
Aug 24, 2020	69.85	70.37	67.43	70.21	6,506	-0.61(-0.87%)
Aug 21, 2020	70.84	71.30	69.96	70.83	5,551	-0.70(-0.98%)
Aug 20, 2020	70.53	71.53	70.53	71.53	3,549	+0.31(+0.43%)
Aug 19, 2020	71.79	72.70	71.14	71.22	11,565	+0.54(+0.77%)
Aug 18, 2020	70.94	71.94	69.87	70.68	10,752	-1.20(-1.67%)
Aug 17, 2020	73.06	73.06	71.68	71.88	4,591	-1.83(-2.49%)
Aug 14, 2020	73.80	73.90	73.13	73.71	3,431	+0.15(+0.20%)
Aug 13, 2020	72.88	73.56	72.48	73.56	2,545	-0.27(-0.36%)
Aug 12, 2020	74.77	74.80	73.10	73.83	4,341	+0.05(+0.07%)
Aug 11, 2020	74.31	75.05	73.74	73.78	10,733	+0.29(+0.39%)
Aug 10, 2020	72.72	74.50	72.34	73.49	9,779	+1.02(+1.41%)
Aug 07, 2020	70.34	72.69	70.10	72.47	22,003	+2.98(+4.29%)
Aug 06, 2020	69.87	70.13	69.20	69.49	4,736	-0.42(-0.60%)
Aug 05, 2020	70.15	70.63	69.19	69.91	5,207	+0.26(+0.37%)
Aug 04, 2020	70.38	70.63	68.61	69.65	7,177	-0.69(-0.99%)
Aug 03, 2020	70.64	70.64	69.26	70.34	2,193	+1.35(+1.95%)
Jul 31, 2020	69.94	71.26	68.08	69.00	13,323	-1.03(-1.47%)
Jul 30, 2020	70.70	70.70	69.96	70.03	4,726	-1.57(-2.20%)
Jul 29, 2020	71.69	72.28	71.60	71.60	8,191	+0.08(+0.11%)
Jul 28, 2020	72.71	73.19	71.52	71.52	8,244	-1.50(-2.06%)
Jul 27, 2020	74.21	74.21	72.41	73.02	4,886	-1.11(-1.49%)
Jul 24, 2020	74.98	75.45	74.13	74.13	2,629	-0.84(-1.12%)
Jul 23, 2020	76.84	77.32	74.86	74.97	9,241	-1.97(-2.56%)
Jul 22, 2020	75.89	77.86	75.43	76.94	7,909	+0.22(+0.28%)
Jul 21, 2020	76.58	77.83	75.84	76.72	5,044	+1.37(+1.82%)
Jul 20, 2020	76.44	76.44	75.34	75.35	3,270	-0.30(-0.39%)
Jul 17, 2020	75.39	76.60	75.20	75.64	3,034	-0.44(-0.57%)
Jul 16, 2020	77.85	77.99	76.08	76.08	7,509	-1.54(-1.99%)
Jul 15, 2020	75.15	78.72	75.15	77.62	13,692	+4.62(+6.33%)
Jul 14, 2020	72.96	73.11	71.84	73.00	4,133	+1.41(+1.98%)
Jul 13, 2020	71.44	72.23	70.74	71.59	6,590	-1.52(-2.08%)
Jul 10, 2020	69.71	73.11	69.38	73.11	6,068	+4.87(+7.14%)
Jul 09, 2020	70.66	71.63	67.80	68.24	8,601	-3.15(-4.42%)
Jul 08, 2020	71.43	71.65	70.32	71.39	8,603	+0.47(+0.67%)
Jul 07, 2020	73.61	73.67	70.20	70.92	7,340	-2.60(-3.54%)
Jul 06, 2020	73.52	73.52	73.52	73.52	1,473	+1.23(+1.70%)
Jul 02, 2020	76.19	76.19	72.29	72.29	4,247	-0.83(-1.14%)
Jul 01, 2020	75.65	75.65	71.60	73.12	11,228	-3.73(-4.85%)
Jun 30, 2020	75.26	77.47	75.10	76.85	7,321	+2.28(+3.06%)
Jun 29, 2020	72.79	75.51	72.79	74.56	9,034	+4.61(+6.59%)
Jun 26, 2020	73.57	73.57	69.96	69.96	24,272	-5.04(-6.72%)
Jun 25, 2020	70.99	75.00	70.99	75.00	5,763	+4.49(+6.37%)
Jun 24, 2020	73.43	73.43	70.45	70.51	7,754	-4.07(-5.46%)
Jun 23, 2020	75.56	75.56	74.49	74.58	3,532	+0.28(+0.37%)
Jun 22, 2020	73.75	75.94	73.75	74.31	5,364	-0.65(-0.87%)
Jun 19, 2020	75.28	75.28	72.92	74.96	11,832	+0.34(+0.45%)
Jun 18, 2020	73.21	74.98	73.21	74.62	3,978	+0.46(+0.63%)
Jun 17, 2020	75.91	75.91	74.16	74.16	4,222	-2.22(-2.91%)
Jun 16, 2020	77.55	77.88	75.15	76.38	8,599	+2.25(+3.04%)
Jun 15, 2020	70.73	74.75	69.41	74.13	8,205	+4.12(+5.89%)
Jun 12, 2020	76.00	76.00	67.73	70.01	8,495	-0.69(-0.98%)
Jun 11, 2020	74.65	74.66	70.70	70.70	11,155	-7.66(-9.78%)
Jun 10, 2020	80.38	80.38	78.36	78.36	3,294	-1.50(-1.88%)
Jun 09, 2020	81.58	81.85	79.10	79.86	7,189	-2.78(-3.36%)
Jun 08, 2020	85.12	86.39	82.64	82.64	9,851	-0.21(-0.25%)
Jun 05, 2020	86.30	86.30	82.85	82.85	16,889	+2.10(+2.60%)
Jun 04, 2020	78.44	81.09	78.44	80.75	5,728	+0.19(+0.23%)
Jun 03, 2020	78.97	80.57	77.15	80.57	4,605	+4.73(+6.23%)
Jun 02, 2020	76.92	78.00	75.50	75.84	4,547	+0.70(+0.93%)
Jun 01, 2020	75.82	76.88	75.14	75.14	8,401	+0.58(+0.78%)
May 29, 2020	75.39	75.64	74.02	74.55	8,191	-1.83(-2.39%)
May 28, 2020	78.61	79.64	76.38	76.38	12,051	-2.65(-3.35%)
May 27, 2020	74.41	79.37	74.41	79.03	9,381	+5.89(+8.06%)
May 26, 2020	70.20	73.14	70.20	73.14	4,609	+5.29(+7.80%)
May 22, 2020	68.73	68.73	67.39	67.85	9,708	+0.38(+0.56%)
May 21, 2020	66.74	68.72	66.74	67.47	6,043	-0.75(-1.10%)
May 20, 2020	67.24	68.23	66.51	68.23	19,510	+4.03(+6.28%)
May 19, 2020	65.93	67.57	63.28	64.19	17,045	-3.40(-5.03%)
May 18, 2020	65.11	67.59	64.48	67.59	8,509	+7.24(+11.99%)
May 15, 2020	59.42	60.59	59.33	60.36	9,203	+0.74(+1.24%)
May 14, 2020	57.41	60.56	57.40	59.61	10,985	-0.62(-1.03%)
May 13, 2020	59.92	60.74	57.34	60.24	17,521	+0.02(+0.03%)
May 12, 2020	63.28	63.76	60.20	60.22	18,701	-4.05(-6.31%)
May 11, 2020	65.93	65.93	63.58	64.27	10,767	-1.65(-2.50%)
May 08, 2020	64.01	67.29	63.99	65.92	11,225	+2.48(+3.91%)
May 07, 2020	64.38	65.25	61.80	63.44	10,653	-0.72(-1.12%)
May 06, 2020	66.41	66.41	63.46	64.16	14,666	-0.78(-1.20%)
May 05, 2020	70.69	70.69	64.94	64.94	14,450	-4.49(-6.47%)
May 04, 2020	70.89	70.89	68.21	69.43	12,978	-0.61(-0.88%)
May 01, 2020	72.68	74.32	68.23	70.05	24,171	-3.81(-5.15%)
Apr 30, 2020	75.38	76.14	72.48	73.85	17,686	-1.98(-2.61%)
Apr 29, 2020	77.78	80.31	75.49	75.83	32,650	+2.26(+3.07%)
Apr 28, 2020	67.93	73.72	67.13	73.57	30,896	+7.84(+11.93%)
Apr 27, 2020	63.69	67.11	63.45	65.73	19,972	+3.60(+5.80%)
Apr 24, 2020	61.75	62.80	60.23	62.13	13,370	+1.12(+1.83%)
Apr 23, 2020	61.29	63.39	59.85	61.01	12,373	+0.80(+1.33%)
Apr 22, 2020	60.06	60.89	59.15	60.21	10,449	+1.76(+3.01%)
Apr 21, 2020	54.79	59.11	54.79	58.45	20,810	+1.89(+3.33%)
Apr 20, 2020	57.63	59.17	55.09	56.57	23,347	-1.46(-2.52%)
Apr 17, 2020	57.58	58.03	54.06	58.03	14,586	+1.86(+3.30%)
Apr 16, 2020	60.81	61.21	55.90	56.17	22,436	-4.79(-7.85%)
Apr 15, 2020	65.76	65.76	60.91	60.96	20,900	-4.99(-7.56%)
Apr 14, 2020	66.58	67.12	64.79	65.95	17,637	+0.25(+0.38%)
Apr 13, 2020	66.75	67.63	64.29	65.70	22,531	-2.61(-3.82%)
Apr 09, 2020	69.13	70.58	66.81	68.31	19,043	+0.29(+0.42%)
Apr 08, 2020	65.79	68.98	63.68	68.02	39,302	+3.12(+4.81%)
Apr 07, 2020	67.14	67.80	63.82	64.90	27,717	-1.31(-1.98%)
Apr 06, 2020	61.11	66.21	60.72	66.21	22,082	+7.42(+12.63%)
Apr 03, 2020	59.21	59.73	56.55	58.79	9,825	-0.19(-0.32%)
Apr 02, 2020	59.22	59.97	55.18	58.98	19,314	+1.77(+3.09%)
Apr 01, 2020	60.01	60.30	57.02	57.21	16,893	-4.24(-6.89%)
Mar 31, 2020	60.91	61.45	58.11	61.45	14,466	+0.32(+0.52%)
Mar 30, 2020	59.23	62.94	57.51	61.13	15,993	+1.89(+3.18%)
Mar 27, 2020	62.72	63.26	59.24	59.24	12,864	-5.16(-8.02%)
Mar 26, 2020	66.33	66.82	63.68	64.41	24,326	-2.13(-3.20%)
Mar 25, 2020	62.14	66.54	58.74	66.54	10,407	+4.54(+7.32%)
Mar 24, 2020	60.62	62.00	58.25	62.00	16,596	+3.31(+5.64%)
Mar 23, 2020	59.25	59.89	54.89	58.69	14,882	-0.23(-0.39%)
Mar 20, 2020	58.22	59.12	57.19	58.92	20,764	+0.67(+1.15%)
Mar 19, 2020	57.76	59.39	55.50	58.25	24,473	+2.39(+4.28%)
Mar 18, 2020	57.95	59.71	53.63	55.86	31,577	-4.77(-7.87%)
Mar 17, 2020	50.96	60.63	50.74	60.63	25,047	+9.29(+18.10%)
Mar 16, 2020	57.39	57.39	51.34	51.34	28,542	-7.79(-13.17%)
Mar 13, 2020	58.97	61.53	55.05	59.13	21,980	+2.38(+4.19%)
Mar 12, 2020	55.10	60.22	55.10	56.75	27,260	-2.04(-3.48%)
Mar 11, 2020	60.97	61.70	58.24	58.79	16,670	-3.46(-5.55%)
Mar 10, 2020	65.15	66.64	61.96	62.25	19,741	-1.54(-2.41%)
Mar 09, 2020	67.02	68.61	63.43	63.79	18,145	-6.55(-9.31%)
Mar 06, 2020	71.55	72.32	70.33	70.33	11,243	-2.63(-3.60%)
Mar 05, 2020	75.24	76.51	72.96	72.96	10,074	-3.36(-4.40%)
Mar 04, 2020	75.03	76.62	74.56	76.31	12,203	+2.56(+3.47%)
Mar 03, 2020	75.05	77.05	73.43	73.76	7,286	-2.14(-2.82%)