Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	64.19	66.24	64.19	65.13	9,287	+0.73(+1.14%)
Sep 29, 2020	63.88	64.90	63.41	64.40	19,059	+0.89(+1.40%)
Sep 28, 2020	63.72	64.48	63.50	63.51	7,563	+0.46(+0.72%)
Sep 25, 2020	63.56	64.20	62.86	63.05	6,157	-0.13(-0.20%)
Sep 24, 2020	63.46	64.85	62.69	63.18	13,333	-0.08(-0.13%)
Sep 23, 2020	65.39	65.39	62.91	63.26	13,562	-2.27(-3.46%)
Sep 22, 2020	65.48	65.63	63.73	65.53	10,901	+0.57(+0.88%)
Sep 21, 2020	64.56	66.39	64.15	64.95	16,162	-1.61(-2.43%)
Sep 18, 2020	66.18	66.60	64.56	66.57	31,087	+0.67(+1.02%)
Sep 17, 2020	65.21	65.89	64.79	65.89	4,830	+0.55(+0.85%)
Sep 16, 2020	65.39	66.65	65.12	65.34	12,219	-0.05(-0.08%)
Sep 15, 2020	66.82	67.54	65.21	65.39	5,258	-1.14(-1.71%)
Sep 14, 2020	66.89	66.97	66.39	66.53	7,950	+0.64(+0.98%)
Sep 11, 2020	66.48	67.09	65.15	65.88	10,900	-1.18(-1.76%)
Sep 10, 2020	66.78	67.24	66.41	67.06	5,504	+0.39(+0.58%)
Sep 09, 2020	67.42	67.48	66.39	66.68	8,008	-1.34(-1.97%)
Sep 08, 2020	68.13	68.83	66.77	68.01	6,716	-1.43(-2.05%)
Sep 04, 2020	70.17	70.17	67.91	69.44	10,194	+0.95(+1.39%)
Sep 03, 2020	68.82	70.38	67.87	68.49	6,546	-0.38(-0.55%)
Sep 02, 2020	69.23	69.93	67.94	68.87	9,520	+0.26(+0.38%)
Sep 01, 2020	69.15	69.77	68.61	68.61	3,155	-1.19(-1.70%)
Aug 31, 2020	70.39	70.39	69.80	69.80	4,779	-0.58(-0.83%)
Aug 28, 2020	70.01	70.38	70.00	70.38	5,147	+0.60(+0.87%)
Aug 27, 2020	69.59	70.84	69.59	69.78	9,578	+0.70(+1.02%)
Aug 26, 2020	69.54	70.11	69.07	69.07	4,641	-0.81(-1.16%)
Aug 25, 2020	70.74	70.74	69.47	69.89	2,556	-0.33(-0.47%)
Aug 24, 2020	69.85	70.37	67.43	70.21	6,506	-0.61(-0.87%)
Aug 21, 2020	70.84	71.30	69.96	70.83	5,551	-0.70(-0.98%)
Aug 20, 2020	70.53	71.53	70.53	71.53	3,549	+0.31(+0.43%)
Aug 19, 2020	71.79	72.70	71.14	71.22	11,565	+0.54(+0.77%)
Aug 18, 2020	70.94	71.94	69.87	70.68	10,752	-1.20(-1.67%)
Aug 17, 2020	73.06	73.06	71.68	71.88	4,591	-1.83(-2.49%)
Aug 14, 2020	73.80	73.90	73.13	73.71	3,431	+0.15(+0.20%)
Aug 13, 2020	72.88	73.56	72.48	73.56	2,545	-0.27(-0.36%)
Aug 12, 2020	74.77	74.80	73.10	73.83	4,341	+0.05(+0.07%)
Aug 11, 2020	74.31	75.05	73.74	73.78	10,733	+0.29(+0.39%)
Aug 10, 2020	72.72	74.50	72.34	73.49	9,779	+1.02(+1.41%)
Aug 07, 2020	70.34	72.69	70.10	72.47	22,003	+2.98(+4.29%)
Aug 06, 2020	69.87	70.13	69.20	69.49	4,736	-0.42(-0.60%)
Aug 05, 2020	70.15	70.63	69.19	69.91	5,207	+0.26(+0.37%)
Aug 04, 2020	70.38	70.63	68.61	69.65	7,177	-0.69(-0.99%)
Aug 03, 2020	70.64	70.64	69.26	70.34	2,193	+1.35(+1.95%)
Jul 31, 2020	69.94	71.26	68.08	69.00	13,323	-1.03(-1.47%)
Jul 30, 2020	70.70	70.70	69.96	70.03	4,726	-1.57(-2.20%)
Jul 29, 2020	71.69	72.28	71.60	71.60	8,191	+0.08(+0.11%)
Jul 28, 2020	72.71	73.19	71.52	71.52	8,244	-1.50(-2.06%)
Jul 27, 2020	74.21	74.21	72.41	73.02	4,886	-1.11(-1.49%)
Jul 24, 2020	74.98	75.45	74.13	74.13	2,629	-0.84(-1.12%)
Jul 23, 2020	76.84	77.32	74.86	74.97	9,241	-1.97(-2.56%)
Jul 22, 2020	75.89	77.86	75.43	76.94	7,909	+0.22(+0.28%)
Jul 21, 2020	76.58	77.83	75.84	76.72	5,044	+1.37(+1.82%)
Jul 20, 2020	76.44	76.44	75.34	75.35	3,270	-0.30(-0.39%)
Jul 17, 2020	75.39	76.60	75.20	75.64	3,034	-0.44(-0.57%)
Jul 16, 2020	77.85	77.99	76.08	76.08	7,509	-1.54(-1.99%)
Jul 15, 2020	75.15	78.72	75.15	77.62	13,692	+4.62(+6.33%)
Jul 14, 2020	72.96	73.11	71.84	73.00	4,133	+1.41(+1.98%)
Jul 13, 2020	71.44	72.23	70.74	71.59	6,590	-1.52(-2.08%)
Jul 10, 2020	69.71	73.11	69.38	73.11	6,068	+4.87(+7.14%)
Jul 09, 2020	70.66	71.63	67.80	68.24	8,601	-3.15(-4.42%)
Jul 08, 2020	71.43	71.65	70.32	71.39	8,603	+0.47(+0.67%)
Jul 07, 2020	73.61	73.67	70.20	70.92	7,340	-2.60(-3.54%)
Jul 06, 2020	73.52	73.52	73.52	73.52	1,473	+1.23(+1.70%)
Jul 02, 2020	76.19	76.19	72.29	72.29	4,247	-0.83(-1.14%)