Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.66	70.96	70.08	70.71	5,517	-0.15(-0.21%)
Sep 27, 2018	70.96	71.35	70.86	70.86	3,278	-0.10(-0.14%)
Sep 26, 2018	71.20	71.45	70.96	70.96	10,070	-0.59(-0.82%)
Sep 25, 2018	71.35	71.59	71.06	71.54	5,776	+0.49(+0.69%)
Sep 24, 2018	71.25	71.25	70.86	71.06	2,403	+0.34(+0.48%)
Sep 21, 2018	69.78	70.71	69.78	70.71	10,830	+0.93(+1.33%)
Sep 20, 2018	69.73	70.13	69.69	69.78	11,141	-0.10(-0.14%)
Sep 19, 2018	70.47	70.47	69.88	69.88	3,828	-0.05(-0.07%)
Sep 18, 2018	69.78	70.37	69.78	69.93	4,008	+0.15(+0.21%)
Sep 17, 2018	69.78	69.98	69.78	69.78	4,619	+0.00(+0.00%)
Sep 14, 2018	70.27	70.27	69.78	69.78	3,167	-0.10(-0.14%)
Sep 13, 2018	69.78	70.22	69.78	69.88	2,288	+0.15(+0.21%)
Sep 12, 2018	70.13	70.42	69.73	69.73	3,733	+0.00(+0.00%)
Sep 11, 2018	69.88	70.09	69.73	69.73	7,254	-0.64(-0.90%)
Sep 10, 2018	70.52	70.52	69.88	70.37	3,467	+0.59(+0.84%)
Sep 07, 2018	70.27	70.32	69.78	69.78	1,328	-0.15(-0.21%)
Sep 06, 2018	70.17	70.52	69.88	69.93	2,112	-0.20(-0.28%)
Sep 05, 2018	69.83	70.51	69.83	70.13	2,938	+0.39(+0.56%)