Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		77.47	77.47	77.47	0	+1.76(+2.32%)
Mar 28, 2018	75.72	76.69	74.50	75.72	15,376	+0.59(+0.78%)
Mar 27, 2018	76.94	77.79	74.15	75.13	13,171	-1.76(-2.28%)
Mar 26, 2018	75.13	77.91	69.28	76.89	27,522	+2.44(+3.28%)
Mar 23, 2018	77.08	77.13	74.11	74.45	15,835	-2.59(-3.36%)
Mar 22, 2018	76.35	77.28	75.13	77.03	10,409	+0.00(+0.00%)
Mar 21, 2018	76.59	77.28	76.16	77.03	7,012	+0.44(+0.57%)
Mar 20, 2018	76.30	77.52	76.30	76.59	2,365	+0.29(+0.38%)
Mar 19, 2018	75.33	76.84	74.84	76.30	3,980	+0.78(+1.03%)
Mar 16, 2018	76.35	76.40	75.52	75.52	17,318	-0.59(-0.77%)
Mar 15, 2018	76.59	76.59	76.11	76.11	3,775	+0.00(+0.00%)
Mar 14, 2018	75.50	76.45	75.42	76.11	6,865	+1.56(+2.09%)
Mar 13, 2018	76.20	77.42	73.76	74.55	11,894	-1.56(-2.05%)
Mar 12, 2018	76.03	77.57	76.01	76.11	3,302	-0.49(-0.64%)
Mar 09, 2018	75.81	76.72	74.94	76.59	6,320	+1.81(+2.41%)
Mar 08, 2018	75.76	75.76	74.25	74.79	17,426	-0.39(-0.52%)
Mar 07, 2018	74.35	75.47	74.35	75.18	16,590	+0.63(+0.85%)
Mar 06, 2018	74.84	75.52	74.30	74.55	9,193	-0.10(-0.13%)
Mar 05, 2018	75.42	76.06	74.35	74.64	6,179	-0.24(-0.33%)
Mar 02, 2018	74.59	76.06	74.30	74.89	15,235	+1.32(+1.79%)