Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.18	65.18	64.89	64.89	3,816	-0.39(-0.60%)
Jul 28, 2017	65.04	65.38	64.46	65.28	4,370	+0.80(+1.24%)
Jul 27, 2017	65.36	65.36	64.34	64.48	5,015	-0.58(-0.90%)
Jul 26, 2017	65.12	65.31	64.68	65.07	2,829	+0.10(+0.15%)
Jul 25, 2017	65.07	65.31	64.68	64.97	18,484	+0.10(+0.15%)
Jul 24, 2017	64.29	65.07	64.29	64.87	3,865	+0.49(+0.75%)
Jul 21, 2017	64.97	65.46	64.19	64.39	5,396	-0.29(-0.45%)
Jul 20, 2017		64.87	64.34	64.68	5,040	-0.15(-0.22%)
Jul 19, 2017	64.73	65.16	64.61	64.82	6,398	+0.39(+0.60%)
Jul 18, 2017	64.82	64.87	64.34	64.44	4,732	-0.63(-0.97%)
Jul 17, 2017	64.63	65.31	64.63	65.07	10,194	+0.05(+0.07%)
Jul 14, 2017	66.09	66.09	64.87	65.02	5,311	-0.05(-0.07%)
Jul 13, 2017	64.87	65.65	64.10	65.07	14,148	+0.83(+1.28%)
Jul 12, 2017	64.10	64.34	63.51	64.24	14,599	+0.58(+0.92%)
Jul 11, 2017	61.72	63.76	61.28	63.66	25,068	+2.04(+3.31%)
Jul 10, 2017	62.25	62.78	61.62	61.62	10,257	-0.19(-0.31%)
Jul 07, 2017	61.38	62.06	60.79	61.81	12,941	+0.63(+1.03%)
Jul 06, 2017		61.18	60.16	61.18	3,349	+0.00(+0.00%)
Jul 05, 2017	61.91	61.91	60.89	61.18	3,880	-0.73(-1.18%)
Jul 03, 2017	63.08	63.08	60.99	61.91	14,076	+0.15(+0.24%)
Jun 30, 2017	61.91	62.15	60.89	61.77	8,771	+0.73(+1.19%)
Jun 29, 2017	62.59	62.59	61.04	61.04	13,616	-1.07(-1.72%)
Jun 28, 2017	62.15	62.15	61.91	62.11	6,679	+0.53(+0.87%)
Jun 27, 2017	61.77	62.64	61.47	61.57	9,572	-0.44(-0.70%)
Jun 26, 2017	63.03	63.03	61.72	62.01	6,070	-1.12(-1.77%)
Jun 23, 2017	61.86	64.05	61.86	63.12	45,687	+0.92(+1.48%)
Jun 22, 2017	61.81	62.69	61.67	62.20	8,642	+0.15(+0.23%)
Jun 21, 2017	63.76	63.76	61.72	62.06	12,876	-1.46(-2.29%)
Jun 20, 2017	63.08	63.90	62.93	63.51	4,657	+0.24(+0.38%)
Jun 19, 2017	62.83	64.10	62.74	63.27	11,235	+0.53(+0.85%)
Jun 16, 2017	61.86	63.46	61.77	62.74	18,142	+0.05(+0.08%)
Jun 15, 2017	63.37	63.37	62.49	62.69	7,360	-0.78(-1.22%)
Jun 14, 2017	64.10	64.73	63.46	63.46	7,268	-0.58(-0.91%)
Jun 13, 2017	64.34	64.58	63.12	64.05	13,329	+0.10(+0.15%)
Jun 12, 2017	63.66	64.53	63.42	63.95	6,123	+0.53(+0.84%)
Jun 09, 2017	60.11	63.90	60.07	63.42	11,167	+3.25(+5.41%)
Jun 08, 2017	58.41	60.36	58.12	60.16	9,691	+1.65(+2.82%)
Jun 07, 2017	59.43	59.48	58.22	58.51	11,232	-0.92(-1.55%)
Jun 06, 2017	57.69	59.43	57.69	59.43	9,887	+1.12(+1.92%)
Jun 05, 2017	59.24	59.82	58.32	58.32	7,273	-0.83(-1.40%)
Jun 02, 2017	58.32	59.63	58.03	59.14	12,457	+0.39(+0.66%)
Jun 01, 2017	58.03	59.09	58.03	58.75	2,970	+0.73(+1.26%)
May 31, 2017	58.51	58.71	57.69	58.03	4,474	+0.05(+0.08%)
May 30, 2017	58.22	58.32	56.89	57.98	7,683	-0.24(-0.42%)
May 26, 2017	59.73	59.73	58.22	58.22	4,468	-1.07(-1.80%)
May 25, 2017	59.34	59.92	51.81	59.29	3,541	-0.24(-0.41%)
May 24, 2017	59.14	60.07	58.71	59.53	4,811	+0.63(+1.07%)
May 23, 2017	58.41	58.90	57.64	58.90	6,523	+0.44(+0.75%)
May 22, 2017	58.03	58.85	56.81	58.46	14,686	+0.63(+1.09%)
May 19, 2017	57.54	58.07	57.35	57.83	4,028	+0.29(+0.51%)
May 18, 2017	57.44	59.14	57.30	57.54	11,022	+0.24(+0.42%)
May 17, 2017	59.97	59.97	57.01	57.30	4,085	-2.19(-3.67%)
May 16, 2017	61.13	61.57	59.09	59.48	12,875	-1.70(-2.78%)
May 15, 2017	60.89	61.18	60.89	61.18	1,550	+1.07(+1.78%)
May 12, 2017	59.34	60.65	59.34	60.11	10,823	+0.58(+0.98%)
May 11, 2017	60.36	60.70	59.48	59.53	10,704	-0.83(-1.37%)
May 10, 2017	61.13	61.13	60.36	60.36	2,868	-1.07(-1.74%)
May 09, 2017	61.77	61.77	61.18	61.43	3,139	-0.34(-0.55%)
May 08, 2017	61.23	61.94	61.23	61.77	1,990	+0.15(+0.24%)
May 05, 2017	62.06	62.06	61.62	61.62	1,185	-0.15(-0.24%)
May 04, 2017	61.28	62.06	61.28	61.77	2,235	+0.44(+0.71%)
May 03, 2017	60.99	61.38	60.84	61.33	3,830	+0.24(+0.40%)
May 02, 2017	62.11	62.11	61.09	61.09	3,096	-0.24(-0.40%)
May 01, 2017	61.09	61.38	60.84	61.33	2,437	+0.10(+0.16%)
Apr 28, 2017	61.81	62.59	60.94	61.23	6,673	-0.58(-0.94%)
Apr 27, 2017	62.45	62.54	61.81	61.81	4,794	-0.66(-1.06%)
Apr 26, 2017	62.51	62.72	62.47	62.47	6,038	+0.19(+0.31%)
Apr 25, 2017	62.28	62.38	62.04	62.28	6,313	+0.05(+0.08%)
Apr 24, 2017	61.70	62.23	61.70	62.23	2,864	+1.16(+1.90%)
Apr 21, 2017	62.09	62.09	60.87	61.07	4,386	-0.87(-1.41%)
Apr 20, 2017	62.23	62.23	61.55	61.94	3,121	+0.29(+0.47%)
Apr 19, 2017	61.07	61.80	61.07	61.65	2,482	-0.10(-0.16%)
Apr 18, 2017	61.70	62.38	61.50	61.75	3,629	-0.34(-0.55%)
Apr 17, 2017	61.26	62.72	61.26	62.09	11,068	+0.73(+1.18%)
Apr 13, 2017	61.41	61.55	61.31	61.36	4,217	+0.10(+0.16%)
Apr 12, 2017	59.86	62.72	59.70	61.26	16,687	+0.87(+1.44%)
Apr 11, 2017	60.43	60.64	59.86	60.39	916	+0.15(+0.24%)
Apr 10, 2017	60.29	60.44	60.24	60.24	879	+0.78(+1.30%)
Apr 07, 2017	58.79	60.00	58.79	59.47	5,439	+0.44(+0.74%)
Apr 06, 2017	59.61	59.61	59.03	59.03	2,755	+0.87(+1.50%)
Apr 05, 2017	58.55	58.65	58.16	58.16	2,418	-0.68(-1.15%)
Apr 04, 2017	57.82	59.09	57.82	58.84	4,619	+0.63(+1.08%)
Apr 03, 2017	58.50	59.47	58.16	58.21	5,880	-0.75(-1.27%)
Mar 31, 2017	59.47	59.52	58.55	58.96	4,555	+0.02(+0.04%)
Mar 30, 2017	59.47	59.47	58.94	58.94	2,787	+0.63(+1.08%)
Mar 29, 2017	58.94	58.94	58.31	58.31	1,544	-0.48(-0.82%)
Mar 28, 2017	58.86	58.86	58.21	58.79	1,469	+0.15(+0.25%)
Mar 27, 2017	58.31	58.84	58.31	58.65	1,831	+0.78(+1.34%)
Mar 24, 2017	57.92	57.92	57.29	57.87	4,178	-0.63(-1.08%)
Mar 23, 2017	58.21	58.53	58.21	58.50	1,536	+0.15(+0.25%)
Mar 22, 2017	57.58	58.35	57.58	58.35	1,100	+0.78(+1.35%)
Mar 21, 2017	60.34	60.34	57.58	57.58	4,580	-2.42(-4.04%)
Mar 20, 2017	61.07	61.07	59.47	60.00	6,845	-0.78(-1.28%)
Mar 17, 2017	60.15	61.12	57.48	60.78	8,854	+0.44(+0.72%)
Mar 16, 2017	60.34	60.49	60.34	60.34	2,887	-0.68(-1.11%)
Mar 15, 2017	61.26	61.26	61.02	61.02	1,509	+0.68(+1.12%)
Mar 14, 2017	59.91	60.34	59.91	60.34	1,288	+0.24(+0.40%)
Mar 13, 2017	60.39	62.19	60.10	60.10	1,253	-0.19(-0.32%)
Mar 10, 2017	61.50	61.50	59.61	60.29	3,153	-0.78(-1.27%)
Mar 09, 2017	62.28	62.28	61.07	61.07	1,165	+0.58(+0.96%)
Mar 08, 2017	62.28	62.28	60.49	60.49	2,577	-1.70(-2.73%)
Mar 07, 2017	62.18	62.18	62.18	62.18	632	+0.15(+0.23%)
Mar 06, 2017	61.75	62.04	61.75	62.04	1,249	-0.48(-0.78%)
Mar 03, 2017	62.52	62.52	62.52	62.52	1,128	+0.63(+1.02%)
Mar 02, 2017	62.47	62.52	61.89	61.89	1,445	-0.82(-1.31%)
Mar 01, 2017	61.94	62.88	61.94	62.72	4,950	+1.36(+2.21%)
Feb 28, 2017	62.04	62.38	61.31	61.36	3,777	-0.82(-1.33%)
Feb 27, 2017	61.46	62.42	61.46	62.18	4,199	+0.39(+0.63%)
Feb 24, 2017	61.35	61.94	61.35	61.80	2,683	+0.78(+1.27%)
Feb 23, 2017	60.54	61.31	60.21	61.02	4,485	+0.41(+0.68%)
Feb 22, 2017	60.54	60.73	60.54	60.61	2,024	+0.07(+0.12%)
Feb 21, 2017	60.78	60.78	60.54	60.54	980	-0.15(-0.24%)
Feb 17, 2017		60.68	60.68	60.68	0	+0.34(+0.56%)
Feb 16, 2017	60.78	60.78	60.34	60.34	878	-0.24(-0.40%)
Feb 15, 2017	60.63	60.73	60.54	60.58	3,831	+0.34(+0.56%)
Feb 14, 2017	60.16	60.49	60.16	60.24	2,119	+0.05(+0.08%)
Feb 13, 2017	60.10	60.63	60.10	60.20	3,199	-0.05(-0.08%)
Feb 10, 2017	60.88	60.88	59.94	60.24	5,736	+0.19(+0.32%)
Feb 09, 2017	59.57	60.05	57.19	60.05	6,877	+0.48(+0.81%)
Feb 08, 2017	59.71	59.71	59.57	59.57	3,064	-0.15(-0.24%)
Feb 07, 2017	59.32	60.00	59.28	59.71	4,810	+0.58(+0.98%)
Feb 06, 2017	58.94	59.37	58.62	59.13	6,868	+0.19(+0.33%)
Feb 03, 2017	58.89	59.37	58.40	58.94	5,149	+0.53(+0.91%)
Feb 02, 2017	57.53	58.84	57.53	58.40	1,220	+0.87(+1.52%)
Feb 01, 2017	58.60	58.79	57.48	57.53	27,735	-0.92(-1.58%)
Jan 31, 2017	58.16	58.94	58.16	58.45	5,855	+0.24(+0.42%)
Jan 30, 2017	58.06	58.65	58.06	58.21	3,285	-0.08(-0.13%)
Jan 27, 2017	58.53	58.64	58.13	58.29	3,411	-0.44(-0.74%)
Jan 26, 2017	57.80	59.98	57.27	58.72	4,158	-1.02(-1.70%)
Jan 25, 2017	59.93	59.93	59.64	59.74	2,277	+0.48(+0.82%)
Jan 24, 2017	58.29	59.25	58.04	59.25	8,322	+1.02(+1.74%)
Jan 23, 2017	57.71	58.67	57.56	58.24	2,423	+0.39(+0.67%)
Jan 20, 2017	58.09	58.29	57.85	57.85	3,650	-0.19(-0.33%)
Jan 19, 2017	58.19	58.29	58.04	58.04	2,333	+0.10(+0.17%)
Jan 18, 2017	58.04	58.34	57.85	57.95	3,028	+1.31(+2.31%)
Jan 17, 2017	58.43	58.43	56.64	56.64	3,341	-1.50(-2.58%)
Jan 13, 2017		58.14	58.14	58.14	0	+0.34(+0.59%)
Jan 12, 2017	57.80	58.04	57.37	57.80	4,245	-0.53(-0.91%)
Jan 11, 2017	58.29	59.16	58.29	58.34	2,465	-0.05(-0.08%)
Jan 10, 2017	58.63	58.92	58.34	58.38	5,056	+0.15(+0.25%)
Jan 09, 2017	58.04	58.63	58.04	58.24	5,237	-0.15(-0.25%)
Jan 06, 2017	58.58	58.72	58.38	58.38	3,863	+0.00(+0.00%)
Jan 05, 2017	59.11	59.45	57.90	58.38	9,416	-0.87(-1.47%)
Jan 04, 2017	57.22	59.54	57.22	59.25	6,640	+1.89(+3.29%)
Jan 03, 2017	58.04	58.04	57.23	57.37	6,030	-0.68(-1.17%)
Dec 30, 2016		58.04	58.04	58.04	0	-0.87(-1.48%)
Dec 29, 2016	58.67	59.01	58.58	58.92	9,270	-0.05(-0.08%)
Dec 28, 2016	59.35	59.79	58.67	58.96	11,542	-0.82(-1.38%)
Dec 27, 2016	60.03	60.46	59.76	59.79	5,357	-0.77(-1.28%)
Dec 23, 2016		60.56	60.56	60.56	0	+1.06(+1.79%)
Dec 22, 2016	59.11	59.79	59.06	59.50	29,532	-0.10(-0.16%)
Dec 21, 2016	59.64	59.79	59.27	59.59	3,691	-0.19(-0.32%)
Dec 20, 2016	59.50	59.83	59.16	59.79	6,462	+0.44(+0.73%)
Dec 19, 2016	59.79	59.79	59.06	59.35	4,684	-0.44(-0.73%)
Dec 16, 2016	59.83	59.83	59.50	59.79	13,213	+0.24(+0.41%)
Dec 15, 2016	59.69	59.79	59.54	59.54	5,566	-0.05(-0.08%)
Dec 14, 2016	59.69	59.79	59.54	59.59	2,215	+0.05(+0.08%)
Dec 13, 2016	59.21	59.92	59.21	59.54	8,455	+0.44(+0.74%)
Dec 12, 2016	59.06	59.50	59.06	59.11	3,494	+0.05(+0.08%)
Dec 09, 2016	58.38	59.64	58.38	59.06	6,239	+0.92(+1.58%)
Dec 08, 2016	56.74	58.58	56.59	58.14	7,968	+1.64(+2.91%)
Dec 07, 2016	56.30	56.84	56.23	56.50	9,252	+0.00(+0.00%)
Dec 06, 2016	56.74	56.74	56.26	56.50	8,305	+0.97(+1.74%)
Dec 05, 2016	55.72	55.96	54.37	55.53	6,964	+0.97(+1.77%)
Dec 02, 2016	53.98	54.61	53.88	54.56	5,236	+0.58(+1.08%)
Dec 01, 2016	52.58	54.18	52.39	53.98	6,498	+1.40(+2.67%)
Nov 30, 2016	51.80	53.11	51.80	52.58	23,160	+0.77(+1.49%)
Nov 29, 2016	51.47	52.10	51.47	51.80	2,850	+0.68(+1.32%)
Nov 28, 2016	51.22	51.22	51.13	51.13	2,720	-0.15(-0.28%)
Nov 25, 2016	51.22	51.27	51.18	51.27	2,315	+0.05(+0.09%)
Nov 23, 2016		51.22	51.22	51.22	0	+0.05(+0.09%)
Nov 22, 2016	51.03	51.18	50.89	51.18	4,937	+0.00(+0.00%)
Nov 21, 2016	51.08	51.18	50.79	51.18	2,444	-0.05(-0.09%)
Nov 18, 2016	51.22	51.22	50.98	51.22	7,141	+0.00(+0.00%)
Nov 17, 2016	51.22	51.22	51.00	51.22	4,823	+0.15(+0.28%)
Nov 16, 2016	51.21	51.22	50.93	51.08	8,113	-0.58(-1.12%)
Nov 15, 2016	49.19	52.05	49.19	51.66	7,266	+2.47(+5.01%)
Nov 14, 2016	48.18	49.29	47.23	49.19	6,227	+0.92(+1.90%)
Nov 11, 2016	46.87	48.37	46.87	48.27	14,413	+1.64(+3.53%)
Nov 10, 2016	45.03	46.92	45.03	46.63	7,865	+1.74(+3.88%)
Nov 09, 2016	44.50	44.89	44.50	44.89	5,309	+0.29(+0.65%)
Nov 08, 2016	44.36	44.60	44.36	44.60	1,465	+0.05(+0.11%)
Nov 07, 2016	44.31	44.55	44.31	44.55	2,412	+0.19(+0.44%)
Nov 04, 2016	44.88	44.88	43.92	44.36	2,522	+0.24(+0.55%)
Nov 03, 2016	44.11	44.40	43.87	44.11	1,375	+0.00(+0.00%)
Nov 02, 2016	44.21	44.40	44.11	44.11	1,562	+0.15(+0.33%)
Nov 01, 2016	43.82	44.16	43.82	43.97	1,518	+0.10(+0.22%)
Oct 31, 2016	44.02	44.07	43.87	43.87	3,856	-0.24(-0.55%)
Oct 28, 2016	44.07	44.11	43.82	44.11	1,377	-0.03(-0.07%)
Oct 27, 2016	44.05	44.19	44.00	44.14	2,886	+0.00(+0.00%)
Oct 26, 2016	44.24	44.24	44.05	44.14	1,947	-0.05(-0.11%)
Oct 25, 2016	44.58	44.58	44.19	44.19	1,256	-0.19(-0.43%)
Oct 24, 2016	44.24	44.72	43.96	44.38	2,636	+0.48(+1.10%)
Oct 21, 2016	43.27	43.90	43.27	43.90	2,230	+0.53(+1.22%)
Oct 20, 2016	43.28	43.56	42.99	43.37	9,438	+0.00(+0.00%)
Oct 19, 2016	43.47	43.47	43.37	43.37	3,622	-0.05(-0.11%)
Oct 18, 2016	43.42	43.52	43.42	43.42	3,237	-0.10(-0.22%)
Oct 17, 2016	43.52	44.34	43.47	43.52	10,580	-0.20(-0.46%)
Oct 14, 2016	43.66	43.72	43.65	43.72	1,535	+0.19(+0.44%)
Oct 13, 2016	43.61	43.66	43.53	43.53	3,299	-0.23(-0.53%)
Oct 12, 2016	43.95	43.95	43.76	43.76	3,572	+0.24(+0.55%)
Oct 11, 2016	43.83	43.90	43.52	43.52	2,905	-0.24(-0.55%)
Oct 10, 2016	43.89	44.11	43.67	43.76	2,464	+0.09(+0.20%)
Oct 07, 2016	43.76	43.76	43.67	43.67	1,100	-0.15(-0.35%)
Oct 06, 2016	43.78	43.95	43.76	43.82	1,849	+0.07(+0.15%)
Oct 05, 2016	43.64	43.76	43.62	43.76	4,920	+0.24(+0.55%)
Oct 04, 2016	43.61	43.61	43.52	43.52	1,593	-0.22(-0.51%)
Oct 03, 2016	43.90	44.00	43.66	43.74	2,886	+0.01(+0.02%)
Sep 30, 2016	43.87	43.92	43.72	43.73	4,408	-0.06(-0.13%)
Sep 29, 2016	43.79	43.79	43.66	43.79	1,520	+0.00(+0.00%)
Sep 28, 2016	43.57	44.01	43.52	43.79	4,791	+0.13(+0.29%)
Sep 27, 2016	43.87	43.89	43.61	43.66	1,803	-0.11(-0.24%)
Sep 26, 2016	43.90	43.95	43.58	43.77	1,670	+0.03(+0.07%)
Sep 23, 2016	43.88	43.95	43.71	43.74	2,458	-0.12(-0.26%)
Sep 22, 2016	43.97	43.97	43.61	43.85	7,619	+0.07(+0.15%)
Sep 21, 2016	43.86	43.95	43.77	43.79	2,246	+0.04(+0.09%)
Sep 20, 2016	43.66	43.76	43.66	43.75	1,370	+0.00(+0.01%)
Sep 19, 2016	43.63	43.77	43.38	43.74	1,890	+0.09(+0.21%)
Sep 16, 2016	43.73	43.85	43.65	43.65	10,529	+0.02(+0.04%)
Sep 15, 2016	43.62	43.68	43.14	43.63	1,722	+0.27(+0.62%)
Sep 14, 2016	43.65	43.65	43.27	43.36	2,156	+0.37(+0.85%)
Sep 13, 2016	43.09	43.09	42.99	42.99	3,065	-0.21(-0.49%)
Sep 12, 2016	43.15	43.21	43.03	43.21	5,562	+0.39(+0.90%)
Sep 09, 2016	42.80	43.17	42.79	42.82	6,535	-0.15(-0.36%)
Sep 08, 2016	42.85	42.98	42.84	42.98	1,363	+0.26(+0.61%)
Sep 07, 2016	42.93	42.93	42.72	42.72	7,375	-0.04(-0.09%)
Sep 06, 2016	42.69	42.79	42.50	42.75	3,070	+0.07(+0.16%)
Sep 02, 2016	42.43	42.69	42.69	42.69	3,316	+0.42(+1.00%)
Sep 01, 2016	42.28	42.69	42.12	42.26	3,168	-0.08(-0.18%)
Aug 31, 2016	42.27	42.34	42.24	42.34	4,935	-0.01(-0.02%)
Aug 30, 2016	42.57	42.57	42.35	42.35	886	+0.00(+0.00%)
Aug 29, 2016	42.60	42.60	42.35	42.35	4,287	-0.11(-0.25%)
Aug 26, 2016	42.46	42.60	42.45	42.45	1,840	-0.01(-0.02%)
Aug 25, 2016	42.45	42.46	42.31	42.46	1,590	+0.01(+0.02%)
Aug 24, 2016	42.36	42.45	42.36	42.45	2,235	+0.00(+0.00%)
Aug 23, 2016	42.60	42.60	42.45	42.45	2,524	-0.10(-0.23%)
Aug 22, 2016	42.52	42.60	42.52	42.55	1,097	-0.03(-0.07%)
Aug 19, 2016	42.37	42.60	42.37	42.58	4,078	+0.14(+0.32%)
Aug 18, 2016	42.45	42.45	42.44	42.44	730	+0.28(+0.66%)
Aug 17, 2016	42.17	42.21	42.16	42.16	2,324	-0.27(-0.64%)
Aug 16, 2016	42.41	42.50	42.27	42.44	6,987	+0.04(+0.09%)
Aug 15, 2016	41.97	42.41	41.97	42.40	2,177	+0.18(+0.43%)
Aug 12, 2016	42.17	42.35	42.16	42.21	1,510	-0.24(-0.57%)
Aug 11, 2016	42.32	42.45	42.32	42.45	940	+0.27(+0.64%)
Aug 10, 2016	42.20	42.28	42.17	42.18	1,447	-0.20(-0.47%)
Aug 09, 2016	42.45	42.45	42.16	42.38	3,942	-0.07(-0.17%)
Aug 08, 2016	42.45	42.45	42.45	42.45	1,029	-0.01(-0.02%)
Aug 05, 2016	42.36	42.46	42.36	42.46	2,965	+0.15(+0.36%)
Aug 04, 2016	42.43	42.45	42.31	42.31	3,407	-0.14(-0.34%)
Aug 03, 2016	42.36	42.45	42.22	42.45	3,341	+0.22(+0.53%)
Aug 02, 2016	42.44	42.44	42.23	42.23	1,562	-0.15(-0.36%)