Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.45	42.45	41.79	42.13	10,081	-0.32(-0.75%)
Jul 28, 2016	42.44	42.44	42.44	42.44	459	+0.12(+0.27%)
Jul 27, 2016	42.34	42.34	42.21	42.33	6,910	-0.01(-0.02%)
Jul 26, 2016	42.12	42.34	42.12	42.34	2,948	+0.18(+0.43%)
Jul 25, 2016	42.10	42.31	41.96	42.16	1,929	-0.08(-0.18%)
Jul 22, 2016	42.32	42.34	41.98	42.23	2,570	+0.09(+0.21%)
Jul 21, 2016	42.33	42.33	42.15	42.15	1,836	-0.16(-0.39%)
Jul 20, 2016	42.10	42.34	42.10	42.31	8,480	+0.04(+0.09%)
Jul 19, 2016	42.17	42.32	42.00	42.27	1,819	+0.11(+0.25%)
Jul 18, 2016	41.95	42.34	41.68	42.17	7,473	-0.14(-0.34%)
Jul 15, 2016	42.32	42.34	41.86	42.31	4,004	+0.01(+0.02%)
Jul 14, 2016	41.85	42.34	41.62	42.30	4,262	+0.29(+0.69%)
Jul 13, 2016	41.62	42.33	41.25	42.01	7,982	+0.37(+0.88%)
Jul 12, 2016	41.55	41.65	40.99	41.65	6,573	+0.38(+0.91%)
Jul 11, 2016	40.61	41.27	40.61	41.27	3,524	+0.51(+1.25%)
Jul 08, 2016	40.09	40.97	39.97	40.76	3,960	+0.79(+1.97%)
Jul 07, 2016	40.41	40.49	39.97	39.97	1,046	-0.22(-0.55%)
Jul 05, 2016	40.64	40.64	40.12	40.19	3,710	-0.49(-1.21%)