Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.15	35.77	35.15	35.57	0	+0.21(+0.59%)
Jul 30, 2013	35.40	35.40	35.36	35.36	0	-0.04(-0.11%)
Jul 29, 2013	36.25	36.25	35.00	35.40	0	-1.02(-2.80%)
Jul 26, 2013	36.45	36.45	35.03	36.42	0	-0.40(-1.09%)
Jul 25, 2013	37.00	37.00	36.50	36.82	0	-0.21(-0.57%)
Jul 24, 2013	37.40	37.50	36.98	37.03	0	-0.52(-1.38%)
Jul 23, 2013	36.10	37.66	36.10	37.55	0	+0.51(+1.38%)
Jul 22, 2013	37.00	37.37	36.52	37.04	0	+0.63(+1.73%)
Jul 19, 2013	35.44	36.70	34.35	36.41	0	+0.82(+2.30%)
Jul 18, 2013	34.38	35.75	33.45	35.59	0	+1.09(+3.16%)
Jul 17, 2013	34.68	35.01	33.93	34.50	16,800	+0.05(+0.15%)
Jul 16, 2013	35.00	35.19	34.16	34.45	0	-0.71(-2.02%)
Jul 15, 2013	35.03	35.16	34.40	35.16	0	+0.19(+0.54%)
Jul 12, 2013	34.99	34.99	34.80	34.97	0	+0.49(+1.42%)
Jul 11, 2013	35.10	35.15	33.99	34.48	0	-0.72(-2.05%)
Jul 10, 2013	33.48	35.50	33.48	35.20	0	-0.88(-2.44%)
Jul 09, 2013	36.40	36.63	36.08	36.08	0	-0.13(-0.36%)
Jul 08, 2013	35.73	36.40	35.63	36.21	0	+0.47(+1.32%)
Jul 05, 2013	35.74	35.75	35.00	35.74	0	+0.22(+0.62%)
Jul 03, 2013	35.30	35.56	35.07	35.52	0	+0.37(+1.05%)
Jul 02, 2013	35.50	35.65	34.87	35.15	0	-0.43(-1.21%)
Jul 01, 2013	35.01	35.58	34.26	35.58	0	+0.58(+1.66%)
Jun 28, 2013	35.26	35.26	34.67	35.00	24,805	-0.34(-0.96%)
Jun 27, 2013	35.39	35.49	35.00	35.34	0	+0.29(+0.83%)
Jun 26, 2013	35.48	35.48	34.22	35.05	0	-0.14(-0.40%)
Jun 25, 2013	34.68	35.52	34.61	35.19	0	+0.99(+2.89%)
Jun 24, 2013	34.70	34.72	34.03	34.20	0	-0.60(-1.72%)
Jun 21, 2013	34.05	35.69	33.41	34.80	14,655	+0.87(+2.56%)
Jun 20, 2013	34.19	34.80	33.60	33.93	0	-0.70(-2.02%)
Jun 19, 2013	35.00	35.00	34.37	34.63	0	-0.49(-1.40%)
Jun 18, 2013	34.89	35.16	34.24	35.12	0	+0.46(+1.33%)
Jun 17, 2013	35.14	35.36	34.47	34.66	0	-0.12(-0.35%)
Jun 14, 2013	35.47	35.47	34.78	34.78	0	-0.71(-2.00%)
Jun 13, 2013	34.29	35.49	34.29	35.49	2,456	+1.20(+3.50%)
Jun 12, 2013	34.67	34.67	34.29	34.29	3,012	-0.34(-0.98%)
Jun 11, 2013	34.22	34.72	34.22	34.63	4,266	-0.14(-0.40%)
Jun 10, 2013	35.33	35.33	34.58	34.77	0	-0.34(-0.97%)
Jun 07, 2013	35.26	35.26	34.34	35.11	0	+0.29(+0.83%)
Jun 06, 2013	34.90	35.02	34.30	34.82	0	+0.51(+1.49%)
Jun 05, 2013	34.78	34.78	34.30	34.31	0	-0.41(-1.18%)
Jun 04, 2013	35.75	35.75	34.72	34.72	0	-0.68(-1.92%)
Jun 03, 2013	35.29	35.75	35.08	35.40	9,032	-0.09(-0.25%)
May 31, 2013	35.14	35.50	35.05	35.49	9,430	+0.05(+0.14%)
May 30, 2013	34.82	35.62	34.82	35.44	0	+0.69(+1.99%)
May 29, 2013	34.61	35.19	34.61	34.75	8,796	-0.25(-0.71%)
May 28, 2013	34.50	35.45	34.50	35.00	12,803	+0.80(+2.34%)
May 24, 2013	34.20	34.50	33.72	34.20	0	-0.06(-0.18%)
May 23, 2013	34.43	34.70	33.98	34.26	0	-0.29(-0.84%)
May 22, 2013	35.43	35.43	34.26	34.55	0	-0.79(-2.24%)
May 21, 2013	33.74	35.50	33.63	35.34	0	+1.48(+4.37%)
May 20, 2013	33.03	34.01	33.03	33.86	0	+0.15(+0.44%)
May 17, 2013	33.30	34.00	33.30	33.71	0	+0.47(+1.41%)
May 16, 2013	33.34	34.29	33.05	33.24	2,423	-0.05(-0.15%)
May 15, 2013	33.57	33.73	33.11	33.29	0	+1.58(+4.98%)
May 13, 2013	31.98	31.98	31.44	31.71	0	-0.53(-1.64%)
May 10, 2013	32.20	32.32	31.74	32.24	0	-0.01(-0.03%)
May 09, 2013	32.46	32.65	32.15	32.25	0	-0.03(-0.09%)
May 08, 2013	32.51	33.45	32.08	32.28	0	-0.36(-1.10%)
May 07, 2013	32.91	32.91	32.64	32.64	0	-0.32(-0.97%)
May 06, 2013	32.92	32.96	32.70	32.96	0	-0.07(-0.21%)
May 03, 2013	32.94	33.33	32.48	33.03	0	+0.55(+1.69%)
May 02, 2013	31.77	32.55	31.77	32.48	0	+1.07(+3.41%)