Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.02	13.02	13.02	13.02	115	+0.00(+0.00%)
Sep 29, 2008	14.56	14.57	13.02	13.02	782	-1.85(-12.46%)
Sep 26, 2008	14.86	14.90	14.86	14.87	3,049	-0.56(-3.61%)
Sep 25, 2008	15.41	15.42	15.41	15.42	575	+0.83(+5.66%)
Sep 23, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Sep 22, 2008	14.56	14.60	14.56	14.60	460	-0.62(-4.06%)
Sep 19, 2008	13.08	15.65	13.08	15.21	805	+0.90(+6.28%)
Sep 18, 2008	14.56	14.56	13.92	14.32	1,283	-0.43(-2.91%)
Sep 17, 2008	14.75	14.75	14.75	14.75	1,151	-0.47(-3.09%)
Sep 16, 2008	15.28	15.28	14.78	15.21	4,461	+0.00(+0.00%)
Sep 12, 2008	15.21	15.21	15.21	15.21	0	+0.00(+0.00%)
Sep 11, 2008	15.52	15.52	15.21	15.21	230	-0.22(-1.41%)
Sep 09, 2008	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)
Sep 08, 2008	15.43	15.54	15.43	15.43	2,760	+0.00(+0.00%)
Sep 05, 2008	15.43	15.43	15.43	15.43	460	+0.00(+0.00%)
Sep 04, 2008	15.43	15.43	15.43	15.43	278	-0.22(-1.39%)
Sep 03, 2008	15.65	15.65	15.65	15.65	1,142	-0.65(-3.97%)
Sep 02, 2008	15.65	16.30	15.65	16.30	690	+0.68(+4.37%)
Aug 29, 2008	15.62	15.62	15.59	15.61	693	+0.86(+5.83%)
Aug 28, 2008	14.75	14.75	14.75	14.75	1,035	+0.10(+0.71%)
Aug 27, 2008	14.65	14.65	14.65	14.65	230	-1.00(-6.39%)
Aug 26, 2008	15.82	15.82	15.65	15.65	575	+1.91(+13.92%)
Aug 25, 2008	13.73	13.74	13.05	13.74	8,914	-1.90(-12.12%)
Aug 22, 2008	15.63	15.63	15.63	15.63	690	-0.41(-2.55%)
Aug 21, 2008	16.04	16.04	16.04	16.04	115	+1.25(+8.47%)
Aug 20, 2008	14.79	14.79	14.79	14.79	0	+0.00(+0.00%)
Aug 19, 2008	15.87	15.87	14.38	14.79	12,730	-1.51(-9.28%)
Aug 18, 2008	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Aug 15, 2008	17.74	17.83	15.40	16.30	3,914	-1.52(-8.54%)
Aug 14, 2008	17.39	17.82	17.39	17.82	440	+2.58(+16.91%)
Aug 13, 2008	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Aug 12, 2008	14.88	15.25	14.88	15.25	409	-1.27(-7.71%)
Aug 11, 2008	16.94	17.36	16.52	16.52	1,495	-0.42(-2.49%)
Aug 08, 2008	16.94	16.94	16.94	16.94	230	+2.02(+13.55%)
Aug 07, 2008	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Aug 06, 2008	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Aug 05, 2008	14.78	15.05	14.37	14.92	460	+0.54(+3.75%)
Aug 04, 2008	14.42	14.42	14.38	14.38	1,197	-0.85(-5.59%)
Aug 01, 2008	13.48	15.23	13.48	15.23	1,139	+2.18(+16.72%)
Jul 31, 2008	13.06	13.06	13.05	13.05	1,844	-0.01(-0.07%)
Jul 30, 2008	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
Jul 29, 2008	13.06	13.06	13.05	13.06	637	+0.02(+0.13%)
Jul 28, 2008	13.04	13.04	13.04	13.04	0	+0.00(+0.00%)
Jul 25, 2008	12.35	13.04	12.25	13.04	828	-0.22(-1.64%)
Jul 24, 2008	13.27	13.27	13.26	13.26	1,265	-0.33(-2.43%)
Jul 23, 2008	13.25	13.59	12.57	13.59	1,840	+0.89(+6.98%)
Jul 22, 2008	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Jul 21, 2008	12.83	12.84	12.70	12.70	1,479	+0.18(+1.46%)
Jul 18, 2008	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)
Jul 17, 2008	12.43	12.52	12.17	12.52	4,238	-0.09(-0.69%)
Jul 16, 2008	11.35	12.80	11.35	12.61	1,840	+0.17(+1.40%)
Jul 15, 2008	12.17	13.26	11.09	12.43	14,492	-0.17(-1.38%)
Jul 14, 2008	12.40	12.61	12.40	12.61	1,035	+0.21(+1.68%)
Jul 11, 2008	12.42	12.43	12.40	12.40	5,028	-0.03(-0.28%)
Jul 10, 2008	13.06	13.08	12.43	12.43	6,224	-1.48(-10.63%)
Jul 09, 2008	14.35	14.35	13.91	13.91	2,185	-0.43(-3.03%)
Jul 08, 2008	14.35	14.35	14.35	14.35	2,760	+0.00(+0.00%)
Jul 07, 2008	14.35	14.35	14.35	14.35	0	+0.00(+0.00%)
Jul 04, 2008	13.91	14.35	13.91	14.35	2,415	+0.00(+0.00%)
Jul 03, 2008	13.91	14.35	13.91	14.35	2,415	-1.09(-7.04%)
Jul 02, 2008	15.43	15.43	15.43	15.43	0	+0.00(+0.00%)