Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	21.22	21.22	21.21	21.22	1,495	-0.79(-3.59%)
Jul 30, 2002	21.89	22.01	21.15	22.01	1,955	+0.19(+0.88%)
Jul 29, 2002	21.54	21.82	21.54	21.82	2,070	+0.30(+1.41%)
Jul 26, 2002	20.95	21.52	20.69	21.52	12,422	+0.57(+2.70%)
Jul 25, 2002	20.94	20.95	20.72	20.95	10,351	+0.09(+0.42%)
Jul 24, 2002	21.29	21.29	20.58	20.87	10,811	+0.30(+1.44%)
Jul 23, 2002	21.34	21.34	20.56	20.57	10,926	-0.87(-4.06%)
Jul 22, 2002	21.52	22.10	21.10	21.44	21,508	-0.12(-0.56%)
Jul 19, 2002	22.04	22.04	21.56	21.56	34,850	-1.04(-4.62%)
Jul 17, 2002	22.60	22.60	22.29	22.60	12,537	+0.64(+2.93%)
Jul 12, 2002	22.00	22.38	21.96	21.96	2,185	-0.04(-0.20%)
Jul 11, 2002	22.38	22.38	21.88	22.00	4,485	-0.38(-1.71%)
Jul 10, 2002	22.60	22.60	22.07	22.39	16,907	-0.14(-0.62%)
Jul 09, 2002	22.18	22.53	22.18	22.53	16,792	+0.35(+1.57%)
Jul 08, 2002	22.30	22.30	22.18	22.18	35,196	-0.12(-0.55%)
Jul 05, 2002	21.99	22.46	21.99	22.30	6,786	+0.56(+2.56%)
Jul 04, 2002	22.95	23.04	21.74	21.74	12,997	+0.00(+0.00%)
Jul 03, 2002	22.95	23.04	21.74	21.74	12,997	-1.43(-6.15%)
Jul 02, 2002	23.47	23.47	23.17	23.17	5,175	-0.30(-1.30%)