Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	95.70	95.74	92.83	92.87	13,554	-1.23(-1.31%)
Mar 30, 2021	92.55	95.26	91.73	94.11	12,028	+1.88(+2.04%)
Mar 29, 2021	91.77	93.96	87.72	92.22	13,191	+0.86(+0.94%)
Mar 26, 2021	89.75	92.06	87.59	91.37	7,033	+1.36(+1.51%)
Mar 25, 2021	91.07	91.07	89.35	90.00	5,706	-0.07(-0.08%)
Mar 24, 2021	93.56	96.05	90.07	90.07	8,673	-2.49(-2.69%)
Mar 23, 2021	98.00	98.81	92.31	92.56	10,961	-4.71(-4.84%)
Mar 22, 2021	99.61	99.61	96.59	97.27	13,011	-3.26(-3.24%)
Mar 19, 2021	97.14	100.53	94.62	100.53	29,036	+3.58(+3.70%)
Mar 18, 2021	94.79	97.26	94.79	96.94	5,989	+1.64(+1.72%)
Mar 17, 2021	95.55	96.12	94.17	95.30	2,428	-1.14(-1.19%)
Mar 16, 2021	98.65	99.61	95.55	96.44	7,507	-4.29(-4.26%)
Mar 15, 2021	97.48	102.37	97.48	100.73	6,118	-0.79(-0.77%)
Mar 12, 2021	102.17	102.17	100.71	101.52	4,621	+0.57(+0.56%)
Mar 11, 2021	100.04	100.95	99.15	100.95	9,350	+2.81(+2.86%)
Mar 10, 2021	96.31	98.54	96.31	98.15	6,644	+2.45(+2.56%)
Mar 09, 2021	94.72	96.37	94.11	95.70	7,357	+0.65(+0.68%)
Mar 08, 2021	94.81	95.55	93.98	95.05	13,019	+1.00(+1.06%)
Mar 05, 2021	93.05	94.06	92.18	94.06	10,147	+1.49(+1.61%)
Mar 04, 2021	94.61	95.13	92.36	92.56	8,081	-2.04(-2.16%)
Mar 03, 2021	93.37	96.79	92.86	94.60	25,421	+1.77(+1.91%)
Mar 02, 2021	93.15	93.51	91.17	92.83	12,928	-0.48(-0.51%)
Mar 01, 2021	93.61	94.01	91.78	93.31	13,376	+3.09(+3.42%)
Feb 26, 2021	93.81	94.06	90.22	90.22	16,075	-2.68(-2.88%)
Feb 25, 2021	89.49	94.66	89.08	92.90	15,295	+4.68(+5.30%)
Feb 24, 2021	85.85	89.18	85.84	88.22	8,634	+2.97(+3.48%)
Feb 23, 2021	83.72	85.87	82.49	85.26	10,906	+1.36(+1.63%)
Feb 22, 2021	83.44	86.59	82.98	83.89	10,240	-1.15(-1.36%)
Feb 19, 2021	82.87	85.30	82.87	85.05	18,085	+2.18(+2.63%)
Feb 18, 2021	81.16	83.55	81.16	82.87	8,340	+2.71(+3.38%)
Feb 17, 2021	83.76	83.93	80.16	80.16	11,589	-3.81(-4.54%)
Feb 16, 2021	83.91	84.60	83.36	83.97	9,048	-0.03(-0.04%)
Feb 12, 2021	83.40	84.00	82.85	84.00	3,817	+1.06(+1.28%)
Feb 11, 2021	84.51	84.51	81.49	82.94	12,134	-0.88(-1.04%)
Feb 10, 2021	82.59	85.80	82.42	83.81	12,294	+1.43(+1.74%)
Feb 09, 2021	81.76	83.21	81.48	82.38	5,822	+0.27(+0.33%)
Feb 08, 2021	82.01	82.11	80.26	82.11	12,657	+0.55(+0.67%)
Feb 05, 2021	82.51	83.18	81.56	81.56	7,736	-0.30(-0.36%)
Feb 04, 2021	82.38	84.28	81.86	81.86	15,517	+0.60(+0.73%)
Feb 03, 2021	82.11	82.41	81.12	81.27	8,846	-0.85(-1.03%)
Feb 02, 2021	82.61	83.52	81.85	82.11	15,365	+0.34(+0.41%)
Feb 01, 2021	78.74	83.11	78.74	81.77	16,085	+2.95(+3.74%)
Jan 29, 2021	76.83	79.87	76.39	78.83	21,702	+3.73(+4.97%)
Jan 28, 2021	76.46	77.84	74.99	75.09	13,820	-0.47(-0.62%)
Jan 27, 2021	77.45	80.43	75.56	75.56	18,187	-1.44(-1.87%)
Jan 26, 2021	79.76	81.98	77.00	77.00	20,984	-1.69(-2.15%)
Jan 25, 2021	81.64	82.29	78.69	78.69	22,371	-4.08(-4.93%)
Jan 22, 2021	83.41	85.56	81.12	82.77	18,531	-1.05(-1.26%)
Jan 21, 2021	79.38	85.50	78.79	83.82	28,307	+5.03(+6.39%)
Jan 20, 2021	79.04	79.86	77.43	78.79	14,830	-0.25(-0.31%)
Jan 19, 2021	80.06	80.68	78.69	79.04	15,261	-0.15(-0.19%)
Jan 15, 2021	78.69	79.64	78.69	79.19	5,237	-0.55(-0.68%)
Jan 14, 2021	79.59	80.18	79.58	79.73	4,588	+0.31(+0.39%)
Jan 13, 2021	80.81	80.81	78.52	79.42	5,295	-1.28(-1.59%)
Jan 12, 2021	78.98	80.70	78.97	80.70	11,327	+2.19(+2.80%)
Jan 11, 2021	77.71	78.51	77.71	78.51	2,154	-0.35(-0.44%)
Jan 08, 2021	77.94	78.86	77.38	78.86	5,539	+0.86(+1.11%)
Jan 07, 2021	79.02	79.42	77.30	77.99	9,983	+0.34(+0.43%)
Jan 06, 2021	77.47	80.55	77.10	77.66	15,210	+1.98(+2.61%)
Jan 05, 2021	76.79	77.11	75.68	75.68	4,919	-0.81(-1.06%)