Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	115.12	115.26	115.11	115.15	9,956	+0.03(+0.03%)
Oct 28, 2021	115.12	115.26	115.11	115.12	4,433	-0.07(-0.06%)
Oct 27, 2021	115.22	115.19	115.10	115.19	3,330	+0.09(+0.08%)
Oct 26, 2021	115.00	115.27		115.10	3,107	-0.10(-0.09%)
Oct 25, 2021	115.08	115.20	115.02	115.20	7,837	+0.08(+0.07%)
Oct 22, 2021	115.09		115.08	115.12	4,143	-0.10(-0.09%)
Oct 21, 2021	115.08	115.22	115.08	115.22	3,354	+0.07(+0.06%)
Oct 20, 2021	115.13	115.19	115.06	115.15	3,171	-0.04(-0.03%)
Oct 19, 2021	115.14	115.19	115.14	115.19	2,210	+0.00(+0.00%)
Oct 18, 2021	115.08	115.19	115.06	115.19	6,800	+0.14(+0.12%)
Oct 15, 2021	115.28	115.28	115.05	115.05	6,991	-0.15(-0.13%)
Oct 14, 2021	115.39	115.73	115.11	115.20	10,919	+0.08(+0.07%)
Oct 13, 2021	115.21	115.21	115.12	115.12	2,137	-0.10(-0.09%)
Oct 12, 2021	115.26	115.26	115.09	115.22	3,337	-0.03(-0.03%)
Oct 11, 2021	115.21	115.25	115.07	115.25	5,496	+0.08(+0.07%)
Oct 08, 2021	115.16	115.79	115.04	115.17	15,205	+0.11(+0.10%)
Oct 07, 2021	115.23	115.23	115.01	115.06	15,052	-0.14(-0.12%)
Oct 06, 2021	115.21	115.21	115.12	115.20	11,892	+0.00(+0.00%)
Oct 05, 2021	115.22	115.24	115.16	115.20	7,748	+0.08(+0.07%)
Oct 04, 2021	115.20	115.25	115.10	115.12	8,885	-0.10(-0.09%)
Oct 01, 2021	115.13	115.23	114.95	115.22	17,413	-0.02(-0.02%)
Sep 30, 2021	115.51	115.51	115.00	115.24	14,025	+0.11(+0.10%)
Sep 29, 2021	114.98	115.78	114.97	115.13	16,981	+0.29(+0.25%)
Sep 28, 2021	114.89	114.97	114.83	114.84	13,470	+0.03(+0.03%)
Sep 27, 2021	114.79	115.04	114.74	114.81	16,178	+0.24(+0.21%)
Sep 24, 2021	114.41	114.76	114.22	114.57	19,578	+0.25(+0.22%)
Sep 23, 2021	114.22	114.76	114.07	114.32	18,082	+0.27(+0.24%)
Sep 22, 2021	114.13	114.39	113.99	114.05	16,720	-0.10(-0.09%)
Sep 21, 2021	114.37	114.42	114.15	114.15	5,184	+0.11(+0.10%)
Sep 20, 2021	113.82	114.46	113.82	114.04	13,041	-0.09(-0.08%)
Sep 17, 2021	114.67	114.67	114.04	114.13	80,300	-0.29(-0.25%)
Sep 16, 2021	114.32	114.59	114.31	114.42	7,623	-0.02(-0.02%)
Sep 15, 2021	114.35	114.68	114.33	114.44	4,794	+0.09(+0.08%)
Sep 14, 2021	114.35	114.70	114.33	114.35	7,597	+0.01(+0.01%)
Sep 13, 2021	114.71	114.71	114.32	114.34	2,363	+0.05(+0.04%)
Sep 10, 2021	114.37	114.51	114.29	114.29	6,490	-0.07(-0.06%)
Sep 09, 2021	114.52	114.63	114.23	114.36	9,862	-0.06(-0.05%)
Sep 08, 2021	114.52	114.57	114.27	114.42	4,525	-0.05(-0.04%)
Sep 07, 2021	114.27	114.70	114.27	114.47	5,624	-0.07(-0.06%)
Sep 03, 2021	114.25	114.62	114.17	114.54	6,705	+0.07(+0.06%)
Sep 02, 2021	114.24	114.49	114.19	114.47	1,403	+0.06(+0.05%)
Sep 01, 2021	114.14	114.51	114.13	114.41	5,498	+0.26(+0.23%)
Aug 31, 2021	114.28	114.42	114.15	114.15	9,405	-0.12(-0.10%)
Aug 30, 2021	114.52	114.52	114.12	114.27	3,627	-0.27(-0.24%)
Aug 27, 2021	114.22	114.54	114.12	114.54	4,376	+0.41(+0.36%)
Aug 26, 2021	114.24	114.66	114.12	114.13	8,042	-0.23(-0.20%)
Aug 25, 2021	114.21	114.62	114.21	114.36	2,742	+0.00(+0.00%)
Aug 24, 2021	114.41	114.52	114.36	114.36	1,793	-0.02(-0.02%)
Aug 23, 2021	114.22	114.56	114.17	114.38	3,727	+0.14(+0.12%)
Aug 20, 2021	114.12	114.32	114.12	114.24	4,794	-0.13(-0.11%)
Aug 19, 2021	114.22	114.45	114.18	114.37	4,197	+0.18(+0.16%)
Aug 18, 2021	114.17	114.70	114.17	114.19	5,083	+0.06(+0.05%)
Aug 17, 2021	114.22	114.41	114.12	114.13	8,085	+0.04(+0.04%)
Aug 16, 2021	114.22	114.54	114.09	114.09	1,719	-0.29(-0.25%)
Aug 13, 2021	114.29	114.45	114.18	114.38	5,334	-0.02(-0.02%)
Aug 12, 2021	114.28	114.41	114.28	114.40	1,934	-0.22(-0.19%)
Aug 11, 2021	114.33	114.62	114.22	114.62	2,911	-0.07(-0.06%)
Aug 10, 2021	114.67	114.69	114.67	114.69	1,457	+0.39(+0.34%)
Aug 09, 2021	114.35	114.35	114.13	114.30	2,072	-0.28(-0.24%)
Aug 06, 2021	114.70	114.70	114.06	114.58	6,896	-0.14(-0.12%)
Aug 05, 2021	114.05	114.81	114.04	114.72	8,957	+0.70(+0.61%)
Aug 04, 2021	114.02	114.42	114.01	114.02	9,595	-0.10(-0.09%)
Aug 03, 2021	114.02	114.12	113.94	114.12	7,074	+0.05(+0.04%)