Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	59.47	59.52	58.55	58.96	4,555	+0.02(+0.04%)
Mar 30, 2017	59.47	59.47	58.94	58.94	2,787	+0.63(+1.08%)
Mar 29, 2017	58.94	58.94	58.31	58.31	1,544	-0.48(-0.82%)
Mar 28, 2017	58.86	58.86	58.21	58.79	1,469	+0.15(+0.25%)
Mar 27, 2017	58.31	58.84	58.31	58.65	1,831	+0.78(+1.34%)
Mar 24, 2017	57.92	57.92	57.29	57.87	4,178	-0.63(-1.08%)
Mar 23, 2017	58.21	58.53	58.21	58.50	1,536	+0.15(+0.25%)
Mar 22, 2017	57.58	58.35	57.58	58.35	1,100	+0.78(+1.35%)
Mar 21, 2017	60.34	60.34	57.58	57.58	4,580	-2.42(-4.04%)
Mar 20, 2017	61.07	61.07	59.47	60.00	6,845	-0.78(-1.28%)
Mar 17, 2017	60.15	61.12	57.48	60.78	8,854	+0.44(+0.72%)
Mar 16, 2017	60.34	60.49	60.34	60.34	2,887	-0.68(-1.11%)
Mar 15, 2017	61.26	61.26	61.02	61.02	1,509	+0.68(+1.12%)
Mar 14, 2017	59.91	60.34	59.91	60.34	1,288	+0.24(+0.40%)
Mar 13, 2017	60.39	62.19	60.10	60.10	1,253	-0.19(-0.32%)
Mar 10, 2017	61.50	61.50	59.61	60.29	3,153	-0.78(-1.27%)
Mar 09, 2017	62.28	62.28	61.07	61.07	1,165	+0.58(+0.96%)
Mar 08, 2017	62.28	62.28	60.49	60.49	2,577	-1.70(-2.73%)
Mar 07, 2017	62.18	62.18	62.18	62.18	632	+0.15(+0.23%)
Mar 06, 2017	61.75	62.04	61.75	62.04	1,249	-0.48(-0.78%)
Mar 03, 2017	62.52	62.52	62.52	62.52	1,128	+0.63(+1.02%)
Mar 02, 2017	62.47	62.52	61.89	61.89	1,445	-0.82(-1.31%)
Mar 01, 2017	61.94	62.88	61.94	62.72	4,950	+1.36(+2.21%)
Feb 28, 2017	62.04	62.38	61.31	61.36	3,777	-0.82(-1.33%)
Feb 27, 2017	61.46	62.42	61.46	62.18	4,199	+0.39(+0.63%)
Feb 24, 2017	61.35	61.94	61.35	61.80	2,683	+0.78(+1.27%)
Feb 23, 2017	60.54	61.31	60.21	61.02	4,485	+0.41(+0.68%)
Feb 22, 2017	60.54	60.73	60.54	60.61	2,024	+0.07(+0.12%)
Feb 21, 2017	60.78	60.78	60.54	60.54	980	-0.15(-0.24%)
Feb 17, 2017		60.68	60.68	60.68	0	+0.34(+0.56%)
Feb 16, 2017	60.78	60.78	60.34	60.34	878	-0.24(-0.40%)
Feb 15, 2017	60.63	60.73	60.54	60.58	3,831	+0.34(+0.56%)
Feb 14, 2017	60.16	60.49	60.16	60.24	2,119	+0.05(+0.08%)
Feb 13, 2017	60.10	60.63	60.10	60.20	3,199	-0.05(-0.08%)
Feb 10, 2017	60.88	60.88	59.94	60.24	5,736	+0.19(+0.32%)
Feb 09, 2017	59.57	60.05	57.19	60.05	6,877	+0.48(+0.81%)
Feb 08, 2017	59.71	59.71	59.57	59.57	3,064	-0.15(-0.24%)
Feb 07, 2017	59.32	60.00	59.28	59.71	4,810	+0.58(+0.98%)
Feb 06, 2017	58.94	59.37	58.62	59.13	6,868	+0.19(+0.33%)
Feb 03, 2017	58.89	59.37	58.40	58.94	5,149	+0.53(+0.91%)
Feb 02, 2017	57.53	58.84	57.53	58.40	1,220	+0.87(+1.52%)
Feb 01, 2017	58.60	58.79	57.48	57.53	27,735	-0.92(-1.58%)
Jan 31, 2017	58.16	58.94	58.16	58.45	5,855	+0.24(+0.42%)
Jan 30, 2017	58.06	58.65	58.06	58.21	3,285	-0.08(-0.13%)
Jan 27, 2017	58.53	58.64	58.13	58.29	3,411	-0.44(-0.74%)
Jan 26, 2017	57.80	59.98	57.27	58.72	4,158	-1.02(-1.70%)
Jan 25, 2017	59.93	59.93	59.64	59.74	2,277	+0.48(+0.82%)
Jan 24, 2017	58.29	59.25	58.04	59.25	8,322	+1.02(+1.74%)
Jan 23, 2017	57.71	58.67	57.56	58.24	2,423	+0.39(+0.67%)
Jan 20, 2017	58.09	58.29	57.85	57.85	3,650	-0.19(-0.33%)
Jan 19, 2017	58.19	58.29	58.04	58.04	2,333	+0.10(+0.17%)
Jan 18, 2017	58.04	58.34	57.85	57.95	3,028	+1.31(+2.31%)
Jan 17, 2017	58.43	58.43	56.64	56.64	3,341	-1.50(-2.58%)
Jan 13, 2017		58.14	58.14	58.14	0	+0.34(+0.59%)
Jan 12, 2017	57.80	58.04	57.37	57.80	4,245	-0.53(-0.91%)
Jan 11, 2017	58.29	59.16	58.29	58.34	2,465	-0.05(-0.08%)
Jan 10, 2017	58.63	58.92	58.34	58.38	5,056	+0.15(+0.25%)
Jan 09, 2017	58.04	58.63	58.04	58.24	5,237	-0.15(-0.25%)
Jan 06, 2017	58.58	58.72	58.38	58.38	3,863	+0.00(+0.00%)
Jan 05, 2017	59.11	59.45	57.90	58.38	9,416	-0.87(-1.47%)
Jan 04, 2017	57.22	59.54	57.22	59.25	6,640	+1.89(+3.29%)