Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 17.82 17.82 17.82 17.82 1,150 -0.15(-0.82%)
Aug 30, 2007 17.82 17.97 17.82 17.97 1,035 +0.15(+0.83%)
Aug 29, 2007 17.82 17.86 17.82 17.82 2,231 +0.00(+0.00%)
Aug 28, 2007 17.86 17.86 17.82 17.82 575 -0.10(-0.58%)
Aug 27, 2007 17.93 17.93 17.93 17.93 0 +0.00(+0.00%)
Aug 24, 2007 17.93 17.93 17.93 17.93 0 +0.00(+0.00%)
Aug 23, 2007 17.84 17.93 17.44 17.93 1,568 -0.05(-0.29%)
Aug 22, 2007 17.98 17.98 17.98 17.98 345 +0.29(+1.62%)
Aug 21, 2007 16.95 18.27 16.95 17.69 3,220 +0.13(+0.75%)
Aug 20, 2007 17.17 17.56 17.13 17.56 3,105 +0.21(+1.20%)
Aug 17, 2007 17.78 17.82 17.35 17.35 2,530 +0.27(+1.58%)
Aug 16, 2007 17.09 17.82 17.08 17.08 8,378 -0.04(-0.25%)
Aug 15, 2007 16.74 17.71 16.74 17.13 2,998 -0.13(-0.76%)
Aug 14, 2007 17.74 17.74 17.26 17.26 2,173 +0.10(+0.61%)
Aug 13, 2007 17.13 17.58 17.13 17.15 2,325 -1.46(-7.85%)
Aug 10, 2007 18.61 18.61 18.61 18.61 115 +0.52(+2.88%)
Aug 09, 2007 18.22 18.28 18.04 18.09 5,482 -0.03(-0.19%)
Aug 08, 2007 16.74 18.19 16.74 18.13 4,843 +0.80(+4.62%)
Aug 07, 2007 17.16 17.35 17.16 17.33 3,335 -0.06(-0.35%)
Aug 06, 2007 16.95 17.81 16.94 17.39 8,302 -0.87(-4.76%)
Aug 03, 2007 18.26 18.26 18.26 18.26 0 +0.00(+0.00%)
Aug 02, 2007 18.26 18.26 18.26 18.26 345 +0.00(+0.00%)
Aug 01, 2007 17.39 18.78 17.39 18.26 4,190 -0.30(-1.64%)
Jul 31, 2007 18.58 18.69 18.26 18.56 920 -0.02(-0.09%)
Jul 30, 2007 16.79 18.74 16.79 18.58 1,380 +0.09(+0.47%)
Jul 27, 2007 18.26 18.69 17.95 18.49 2,041 +0.60(+3.35%)
Jul 26, 2007 18.51 19.22 17.87 17.89 2,261 -1.70(-8.65%)
Jul 25, 2007 19.59 19.59 19.59 19.59 0 +0.00(+0.00%)
Jul 24, 2007 19.59 19.59 19.59 19.59 230 +0.23(+1.17%)
Jul 23, 2007 19.52 19.67 19.36 19.36 7,556 -0.30(-1.55%)
Jul 20, 2007 19.40 19.71 19.40 19.67 460 +0.53(+2.77%)
Jul 19, 2007 18.89 19.32 18.76 19.14 2,357 +0.44(+2.37%)
Jul 18, 2007 18.84 19.00 18.17 18.69 4,457 -0.59(-3.07%)
Jul 17, 2007 19.19 19.34 18.87 19.28 2,245 +0.14(+0.73%)
Jul 16, 2007 18.76 19.33 18.48 19.14 31,154 +0.71(+3.87%)
Jul 13, 2007 18.74 18.74 18.43 18.43 5,167 -0.45(-2.39%)
Jul 12, 2007 19.12 19.13 18.79 18.88 2,149 -0.24(-1.27%)
Jul 11, 2007 18.52 19.39 18.52 19.13 11,381 +0.71(+3.87%)
Jul 10, 2007 18.34 18.53 18.03 18.41 45,853 +0.11(+0.62%)
Jul 09, 2007 18.59 18.59 17.87 18.30 47,079 -0.42(-2.23%)
Jul 06, 2007 18.54 18.78 18.54 18.72 5,239 +0.23(+1.27%)
Jul 05, 2007 18.48 18.48 18.48 18.48 0 +0.00(+0.00%)
Jul 03, 2007 19.21 19.21 18.05 18.48 8,900 -0.89(-4.58%)
Jul 02, 2007 19.43 19.43 19.13 19.37 7,426 -0.33(-1.68%)
Jun 29, 2007 19.66 19.86 19.58 19.70 1,840 -0.16(-0.79%)
Jun 28, 2007 20.00 20.01 19.71 19.86 4,445 -0.23(-1.13%)
Jun 27, 2007 20.08 20.08 20.08 20.08 1,504 +0.00(+0.00%)
Jun 26, 2007 20.08 20.08 20.08 20.08 115 +0.00(+0.00%)
Jun 25, 2007 20.08 20.08 20.08 20.08 1,495 -0.01(-0.04%)
Jun 22, 2007 20.12 20.12 20.09 20.09 345 -0.21(-1.03%)
Jun 21, 2007 20.17 20.30 20.16 20.30 345 +0.24(+1.21%)
Jun 20, 2007 20.06 20.06 20.06 20.06 0 +0.00(+0.00%)
Jun 19, 2007 20.03 20.07 20.03 20.06 460 -0.03(-0.13%)
Jun 18, 2007 20.00 20.08 20.00 20.08 690 +0.06(+0.29%)
Jun 15, 2007 20.03 20.03 20.03 20.03 115 +0.03(+0.14%)
Jun 14, 2007 20.00 20.00 19.99 20.00 920 +0.00(+0.00%)
Jun 13, 2007 20.00 20.00 20.00 20.00 115 +0.00(+0.00%)
Jun 12, 2007 20.00 20.00 20.00 20.00 460 -0.07(-0.35%)
Jun 11, 2007 20.00 20.07 20.00 20.07 6,094 +0.07(+0.35%)
Jun 08, 2007 20.00 20.00 20.00 20.00 1,173 -0.05(-0.26%)
Jun 07, 2007 20.01 20.28 20.00 20.05 5,060 -0.02(-0.09%)
Jun 06, 2007 20.24 20.24 20.07 20.07 230 +0.01(+0.04%)
Jun 05, 2007 20.03 20.06 20.03 20.06 230 +0.01(+0.04%)
Jun 04, 2007 20.17 20.17 20.01 20.05 2,007 -0.12(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.