Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.16	58.94	58.16	58.45	5,855	+0.24(+0.42%)
Jan 30, 2017	58.06	58.65	58.06	58.21	3,285	-0.08(-0.13%)
Jan 27, 2017	58.53	58.64	58.13	58.29	3,411	-0.44(-0.74%)
Jan 26, 2017	57.80	59.98	57.27	58.72	4,158	-1.02(-1.70%)
Jan 25, 2017	59.93	59.93	59.64	59.74	2,277	+0.48(+0.82%)
Jan 24, 2017	58.29	59.25	58.04	59.25	8,322	+1.02(+1.74%)
Jan 23, 2017	57.71	58.67	57.56	58.24	2,423	+0.39(+0.67%)
Jan 20, 2017	58.09	58.29	57.85	57.85	3,650	-0.19(-0.33%)
Jan 19, 2017	58.19	58.29	58.04	58.04	2,333	+0.10(+0.17%)
Jan 18, 2017	58.04	58.34	57.85	57.95	3,028	+1.31(+2.31%)
Jan 17, 2017	58.43	58.43	56.64	56.64	3,341	-1.50(-2.58%)
Jan 13, 2017		58.14	58.14	58.14	0	+0.34(+0.59%)
Jan 12, 2017	57.80	58.04	57.37	57.80	4,245	-0.53(-0.91%)
Jan 11, 2017	58.29	59.16	58.29	58.34	2,465	-0.05(-0.08%)
Jan 10, 2017	58.63	58.92	58.34	58.38	5,056	+0.15(+0.25%)
Jan 09, 2017	58.04	58.63	58.04	58.24	5,237	-0.15(-0.25%)
Jan 06, 2017	58.58	58.72	58.38	58.38	3,863	+0.00(+0.00%)
Jan 05, 2017	59.11	59.45	57.90	58.38	9,416	-0.87(-1.47%)
Jan 04, 2017	57.22	59.54	57.22	59.25	6,640	+1.89(+3.29%)
Jan 03, 2017	58.04	58.04	57.23	57.37	6,030	-0.68(-1.17%)
Dec 30, 2016		58.04	58.04	58.04	0	-0.87(-1.48%)
Dec 29, 2016	58.67	59.01	58.58	58.92	9,270	-0.05(-0.08%)
Dec 28, 2016	59.35	59.79	58.67	58.96	11,542	-0.82(-1.38%)
Dec 27, 2016	60.03	60.46	59.76	59.79	5,357	-0.77(-1.28%)
Dec 23, 2016		60.56	60.56	60.56	0	+1.06(+1.79%)
Dec 22, 2016	59.11	59.79	59.06	59.50	29,532	-0.10(-0.16%)
Dec 21, 2016	59.64	59.79	59.27	59.59	3,691	-0.19(-0.32%)
Dec 20, 2016	59.50	59.83	59.16	59.79	6,462	+0.44(+0.73%)
Dec 19, 2016	59.79	59.79	59.06	59.35	4,684	-0.44(-0.73%)
Dec 16, 2016	59.83	59.83	59.50	59.79	13,213	+0.24(+0.41%)
Dec 15, 2016	59.69	59.79	59.54	59.54	5,566	-0.05(-0.08%)
Dec 14, 2016	59.69	59.79	59.54	59.59	2,215	+0.05(+0.08%)
Dec 13, 2016	59.21	59.92	59.21	59.54	8,455	+0.44(+0.74%)
Dec 12, 2016	59.06	59.50	59.06	59.11	3,494	+0.05(+0.08%)
Dec 09, 2016	58.38	59.64	58.38	59.06	6,239	+0.92(+1.58%)
Dec 08, 2016	56.74	58.58	56.59	58.14	7,968	+1.64(+2.91%)
Dec 07, 2016	56.30	56.84	56.23	56.50	9,252	+0.00(+0.00%)
Dec 06, 2016	56.74	56.74	56.26	56.50	8,305	+0.97(+1.74%)
Dec 05, 2016	55.72	55.96	54.37	55.53	6,964	+0.97(+1.77%)
Dec 02, 2016	53.98	54.61	53.88	54.56	5,236	+0.58(+1.08%)
Dec 01, 2016	52.58	54.18	52.39	53.98	6,498	+1.40(+2.67%)
Nov 30, 2016	51.80	53.11	51.80	52.58	23,160	+0.77(+1.49%)
Nov 29, 2016	51.47	52.10	51.47	51.80	2,850	+0.68(+1.32%)
Nov 28, 2016	51.22	51.22	51.13	51.13	2,720	-0.15(-0.28%)
Nov 25, 2016	51.22	51.27	51.18	51.27	2,315	+0.05(+0.09%)
Nov 23, 2016		51.22	51.22	51.22	0	+0.05(+0.09%)
Nov 22, 2016	51.03	51.18	50.89	51.18	4,937	+0.00(+0.00%)
Nov 21, 2016	51.08	51.18	50.79	51.18	2,444	-0.05(-0.09%)
Nov 18, 2016	51.22	51.22	50.98	51.22	7,141	+0.00(+0.00%)
Nov 17, 2016	51.22	51.22	51.00	51.22	4,823	+0.15(+0.28%)
Nov 16, 2016	51.21	51.22	50.93	51.08	8,113	-0.58(-1.12%)
Nov 15, 2016	49.19	52.05	49.19	51.66	7,266	+2.47(+5.01%)
Nov 14, 2016	48.18	49.29	47.23	49.19	6,227	+0.92(+1.90%)
Nov 11, 2016	46.87	48.37	46.87	48.27	14,413	+1.64(+3.53%)
Nov 10, 2016	45.03	46.92	45.03	46.63	7,865	+1.74(+3.88%)
Nov 09, 2016	44.50	44.89	44.50	44.89	5,309	+0.29(+0.65%)
Nov 08, 2016	44.36	44.60	44.36	44.60	1,465	+0.05(+0.11%)
Nov 07, 2016	44.31	44.55	44.31	44.55	2,412	+0.19(+0.44%)
Nov 04, 2016	44.88	44.88	43.92	44.36	2,522	+0.24(+0.55%)
Nov 03, 2016	44.11	44.40	43.87	44.11	1,375	+0.00(+0.00%)
Nov 02, 2016	44.21	44.40	44.11	44.11	1,562	+0.15(+0.33%)