Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	88.96	89.65	87.92	88.69	7,201	-0.18(-0.20%)
Dec 30, 2019	89.29	89.35	88.68	88.87	5,540	-0.72(-0.80%)
Dec 27, 2019	88.35	89.77	88.35	89.59	4,462	+1.53(+1.74%)
Dec 26, 2019	88.55	88.97	88.06	88.06	6,845	-0.49(-0.56%)
Dec 24, 2019	88.43	88.55	88.43	88.55	1,217	+0.22(+0.25%)
Dec 23, 2019	88.61	88.86	87.48	88.34	2,085	-0.54(-0.61%)
Dec 20, 2019	87.18	88.88	86.58	88.88	12,070	+1.84(+2.12%)
Dec 19, 2019	86.92	87.41	86.87	87.03	6,879	-0.06(-0.07%)
Dec 18, 2019	86.75	87.25	86.63	87.09	11,995	+0.31(+0.35%)
Dec 17, 2019	86.75	86.94	86.51	86.79	10,271	+0.04(+0.05%)
Dec 16, 2019	86.73	86.83	86.10	86.75	14,053	+0.36(+0.42%)
Dec 13, 2019	86.02	86.47	84.47	86.38	11,968	+0.46(+0.54%)
Dec 12, 2019	85.52	86.27	85.52	85.92	12,078	-0.09(-0.10%)
Dec 11, 2019	84.88	86.02	84.88	86.01	4,640	+0.12(+0.14%)
Dec 10, 2019	85.53	85.89	85.18	85.89	6,503	+1.32(+1.56%)
Dec 09, 2019	84.39	85.37	84.10	84.57	2,439	-0.23(-0.27%)
Dec 06, 2019	84.98	85.66	84.80	84.80	7,505	+0.18(+0.21%)
Dec 05, 2019	85.03	85.49	84.54	84.62	5,466	-0.17(-0.20%)
Dec 04, 2019	85.17	85.62	84.79	84.79	2,957	+0.30(+0.35%)
Dec 03, 2019	84.55	85.51	83.70	84.49	4,734	-0.74(-0.87%)
Dec 02, 2019	86.05	86.05	85.07	85.23	3,717	-0.79(-0.92%)
Nov 29, 2019	86.27	86.33	86.02	86.02	3,042	+0.24(+0.28%)
Nov 27, 2019	86.18	86.48	85.67	85.78	8,723	-0.06(-0.07%)
Nov 26, 2019	86.02	86.20	85.84	85.84	6,825	+0.01(+0.01%)
Nov 25, 2019	86.01	86.12	85.83	85.83	4,165	+0.37(+0.44%)
Nov 22, 2019	84.83	86.17	84.83	85.46	6,085	+0.64(+0.76%)
Nov 21, 2019	85.23	85.43	84.39	84.82	5,783	+0.02(+0.02%)
Nov 20, 2019	85.18	86.17	84.20	84.80	17,087	-0.85(-0.99%)
Nov 19, 2019	85.79	85.89	85.43	85.64	3,466	-0.16(-0.18%)
Nov 18, 2019	85.43	86.07	85.29	85.80	2,190	+0.03(+0.03%)
Nov 15, 2019	86.04	86.12	85.58	85.77	5,781	+0.08(+0.09%)
Nov 14, 2019	85.78	86.03	85.69	85.69	7,493	-0.35(-0.41%)
Nov 13, 2019	85.48	86.13	85.06	86.05	7,471	+0.15(+0.17%)
Nov 12, 2019	86.63	86.63	85.71	85.90	3,325	-0.12(-0.14%)
Nov 11, 2019	85.77	86.38	85.77	86.02	4,495	+0.25(+0.29%)
Nov 08, 2019	86.02	86.17	85.73	85.77	3,042	+0.00(+0.00%)
Nov 07, 2019	86.16	86.16	85.77	85.77	3,044	-0.04(-0.05%)
Nov 06, 2019	86.04	86.04	85.81	85.81	2,143	+0.23(+0.27%)
Nov 05, 2019	85.80	86.20	85.58	85.58	5,408	-0.42(-0.49%)
Nov 04, 2019	86.02	86.27	85.77	86.01	4,968	+0.04(+0.05%)
Nov 01, 2019	86.02	86.33	85.97	85.97	4,767	+0.19(+0.22%)
Oct 31, 2019	85.86	86.78	85.55	85.78	14,854	-0.32(-0.37%)
Oct 30, 2019	84.64	86.10	84.18	86.10	9,914	+1.63(+1.93%)
Oct 29, 2019	84.62	85.55	84.13	84.46	5,421	+0.48(+0.57%)
Oct 28, 2019	85.54	85.54	83.98	83.98	3,130	-1.51(-1.76%)
Oct 25, 2019	83.60	85.53	83.60	85.49	2,234	+2.06(+2.47%)
Oct 24, 2019	86.62	86.62	83.43	83.43	4,088	-2.96(-3.43%)
Oct 23, 2019	86.34	87.45	86.34	86.39	4,076	-0.39(-0.45%)
Oct 22, 2019	86.49	87.32	86.49	86.79	3,695	-0.25(-0.28%)
Oct 21, 2019	86.13	87.21	86.13	87.03	5,905	+1.37(+1.60%)
Oct 18, 2019	85.17	86.15	84.83	85.66	3,961	+0.14(+0.16%)
Oct 17, 2019	85.89	86.05	85.00	85.53	5,967	-0.05(-0.06%)
Oct 16, 2019	86.68	86.68	85.26	85.58	10,802	-1.17(-1.35%)
Oct 15, 2019	86.64	87.53	86.58	86.75	5,335	+0.84(+0.97%)
Oct 14, 2019	86.36	86.61	85.65	85.91	5,096	-0.53(-0.62%)
Oct 11, 2019	88.61	88.71	86.01	86.44	24,072	-1.87(-2.12%)
Oct 10, 2019	87.72	88.61	87.34	88.31	3,857	+1.55(+1.78%)
Oct 09, 2019	86.42	87.63	86.15	86.77	5,155	+0.88(+1.02%)
Oct 08, 2019	85.36	86.64	85.26	85.89	7,154	+0.57(+0.67%)
Oct 07, 2019	85.57	86.49	84.67	85.32	7,120	-0.79(-0.91%)
Oct 04, 2019	84.27	86.11	84.08	86.11	8,531	+1.63(+1.93%)
Oct 03, 2019	84.47	84.47	84.47	84.47	495	+0.30(+0.35%)
Oct 02, 2019	84.16	84.42	83.49	84.18	6,343	-0.32(-0.38%)
Oct 01, 2019	86.68	86.68	84.50	84.50	9,534	-1.74(-2.02%)
Sep 30, 2019	86.63	86.63	86.25	86.25	2,805	-0.32(-0.38%)
Sep 27, 2019	86.18	86.97	85.93	86.57	10,766	+1.41(+1.65%)
Sep 26, 2019	86.29	86.29	85.16	85.16	6,614	-1.01(-1.18%)
Sep 25, 2019	85.31	86.71	85.31	86.18	3,016	+1.09(+1.28%)
Sep 24, 2019	86.01	86.01	85.08	85.08	4,220	-0.75(-0.87%)
Sep 23, 2019	85.93	86.59	85.54	85.83	5,863	+0.02(+0.02%)
Sep 20, 2019	85.69	86.58	85.65	85.81	12,290	+0.06(+0.07%)
Sep 19, 2019	84.71	87.03	84.71	85.75	3,142	-0.20(-0.23%)
Sep 18, 2019	87.28	87.28	85.71	85.95	4,790	-0.94(-1.08%)
Sep 17, 2019	87.10	88.76	86.88	86.89	4,472	-1.24(-1.41%)
Sep 16, 2019	87.84	88.13	84.72	88.13	8,908	+0.10(+0.11%)
Sep 13, 2019	89.99	89.99	86.88	88.03	11,680	-0.88(-0.99%)
Sep 12, 2019	88.49	89.44	88.23	88.90	9,289	+1.48(+1.69%)
Sep 11, 2019	85.14	87.62	85.14	87.43	11,088	+2.27(+2.67%)
Sep 10, 2019	83.90	85.15	83.00	85.15	6,178	+1.17(+1.40%)
Sep 09, 2019	81.93	84.18	81.93	83.98	2,682	+2.51(+3.08%)
Sep 06, 2019	81.27	81.73	81.13	81.47	4,773	+0.20(+0.24%)
Sep 05, 2019	80.04	81.89	79.65	81.27	5,131	+1.74(+2.19%)
Sep 04, 2019	79.79	80.73	79.51	79.53	3,160	+0.17(+0.21%)
Sep 03, 2019	80.46	80.46	78.52	79.36	6,833	-0.38(-0.48%)
Aug 30, 2019	81.78	81.78	79.39	79.75	7,922	-1.87(-2.29%)
Aug 29, 2019	80.56	82.07	79.75	81.62	10,152	+1.59(+1.98%)
Aug 28, 2019	78.59	80.49	77.98	80.03	7,674	+1.46(+1.85%)
Aug 27, 2019	81.27	81.27	78.17	78.58	5,009	-2.97(-3.65%)
Aug 26, 2019	79.35	81.55	78.65	81.55	8,679	+2.30(+2.91%)
Aug 23, 2019	81.00	82.89	79.24	79.25	10,258	-2.08(-2.55%)
Aug 22, 2019	81.71	83.72	81.27	81.32	8,783	+0.00(+0.00%)
Aug 21, 2019	82.11	82.11	81.32	81.32	6,345	-0.34(-0.42%)
Aug 20, 2019	82.41	82.41	81.67	81.67	4,184	-0.97(-1.18%)
Aug 19, 2019	80.38	83.15	80.38	82.64	9,387	+2.40(+2.99%)
Aug 16, 2019	79.24	81.07	78.76	80.24	13,001	+1.30(+1.65%)
Aug 15, 2019	79.07	79.53	78.76	78.94	7,690	-0.33(-0.42%)
Aug 14, 2019	80.04	80.18	79.18	79.27	4,401	-1.63(-2.02%)
Aug 13, 2019	81.17	81.24	79.75	80.91	5,834	+1.46(+1.83%)
Aug 12, 2019	80.98	80.98	79.26	79.45	3,641	-1.40(-1.73%)
Aug 09, 2019	81.04	81.60	79.50	80.85	5,586	-0.16(-0.19%)
Aug 08, 2019	78.76	81.82	78.76	81.01	9,124	+3.28(+4.22%)
Aug 07, 2019	79.07	79.07	77.63	77.73	9,870	-2.01(-2.52%)
Aug 06, 2019	80.00	80.63	79.41	79.74	6,022	-0.07(-0.09%)
Aug 05, 2019	80.85	80.85	79.03	79.81	5,866	-1.50(-1.84%)
Aug 02, 2019	80.83	81.71	80.35	81.30	4,773	+0.46(+0.57%)
Aug 01, 2019	82.70	82.80	80.71	80.84	10,273	-1.61(-1.96%)
Jul 31, 2019	82.59	84.89	82.45	82.45	18,109	+0.01(+0.01%)
Jul 30, 2019	82.79	83.31	80.81	82.44	15,074	-0.04(-0.05%)
Jul 29, 2019	82.95	83.28	80.80	82.48	9,012	+1.22(+1.50%)
Jul 26, 2019	80.79	82.19	80.22	81.27	14,545	+0.75(+0.93%)
Jul 25, 2019	81.09	81.25	79.74	80.52	6,107	-0.75(-0.92%)
Jul 24, 2019	81.53	81.53	80.92	81.27	5,028	+0.61(+0.76%)
Jul 23, 2019	81.80	81.80	80.28	80.66	7,110	-1.11(-1.36%)
Jul 22, 2019	82.62	83.29	80.98	81.77	18,950	-0.14(-0.17%)
Jul 19, 2019	82.03	82.83	81.90	81.90	8,544	-0.56(-0.68%)
Jul 18, 2019	83.58	83.58	81.90	82.46	10,499	-1.66(-1.98%)
Jul 17, 2019	84.11	84.79	83.96	84.13	6,111	+0.11(+0.13%)
Jul 16, 2019	85.19	85.19	84.02	84.02	6,297	-1.71(-2.00%)
Jul 15, 2019	87.24	87.24	85.29	85.73	7,481	-1.34(-1.54%)
Jul 12, 2019	87.74	87.74	86.70	87.07	7,628	-0.69(-0.78%)
Jul 11, 2019	88.02	88.19	87.12	87.75	17,960	-0.41(-0.47%)
Jul 10, 2019	88.43	88.43	87.73	88.17	4,542	-0.27(-0.30%)
Jul 09, 2019	87.25	88.43	87.18	88.43	8,230	+0.80(+0.91%)
Jul 08, 2019	88.68	88.68	87.64	87.64	8,084	-1.32(-1.48%)
Jul 05, 2019	87.69	88.95	87.67	88.95	7,323	+1.25(+1.42%)
Jul 03, 2019	86.91	87.79	86.61	87.70	7,628	+0.55(+0.63%)
Jul 02, 2019	87.86	88.47	87.12	87.15	8,794	-0.62(-0.71%)
Jul 01, 2019	86.58	88.52	86.02	87.77	21,475	+1.36(+1.57%)
Jun 28, 2019	85.89	86.89	85.88	86.42	41,500	+0.44(+0.51%)
Jun 27, 2019	84.06	85.99	84.06	85.97	18,507	+2.28(+2.73%)
Jun 26, 2019	82.64	83.69	82.64	83.69	16,562	+1.27(+1.54%)
Jun 25, 2019	84.05	84.05	82.18	82.43	8,650	-1.58(-1.88%)
Jun 24, 2019	84.55	84.55	83.53	84.01	18,647	-0.25(-0.29%)
Jun 21, 2019	84.10	84.54	83.57	84.25	37,024	-0.10(-0.12%)
Jun 20, 2019	85.03	85.04	84.30	84.35	4,966	-0.46(-0.54%)
Jun 19, 2019	85.04	85.04	84.75	84.81	4,086	-0.20(-0.23%)
Jun 18, 2019	84.15	85.83	84.15	85.01	8,792	+0.77(+0.91%)
Jun 17, 2019	83.97	84.44	83.97	84.24	3,404	+0.30(+0.35%)
Jun 14, 2019	84.19	84.45	83.95	83.95	5,594	-0.11(-0.13%)
Jun 13, 2019	84.29	84.53	83.57	84.06	10,414	-0.20(-0.23%)
Jun 12, 2019	84.37	84.55	83.57	84.25	10,555	-0.05(-0.06%)
Jun 11, 2019	85.06	85.06	84.06	84.30	5,755	-0.23(-0.27%)
Jun 10, 2019	85.36	85.36	84.39	84.53	5,566	-0.56(-0.66%)
Jun 07, 2019	85.78	85.78	85.09	85.09	7,120	-0.80(-0.93%)
Jun 06, 2019	87.28	87.67	85.60	85.89	5,741	-1.27(-1.46%)
Jun 05, 2019	88.05	88.35	87.15	87.15	5,549	-0.72(-0.82%)
Jun 04, 2019	87.56	88.17	87.25	87.87	7,362	+0.80(+0.91%)
Jun 03, 2019	88.05	88.05	86.65	87.08	10,098	-1.02(-1.16%)
May 31, 2019	87.99	89.26	87.49	88.10	13,528	-0.71(-0.80%)
May 30, 2019	88.74	90.56	88.73	88.81	7,624	+0.20(+0.22%)
May 29, 2019	87.73	89.38	87.73	88.61	8,713	+0.77(+0.87%)
May 28, 2019	88.21	89.42	87.42	87.84	29,420	-0.46(-0.52%)
May 24, 2019	89.41	89.41	87.93	88.30	7,221	-0.47(-0.53%)
May 23, 2019	89.27	89.37	88.24	88.78	6,633	-0.90(-1.01%)
May 22, 2019	90.11	90.35	89.30	89.68	16,281	-0.65(-0.72%)
May 21, 2019	90.73	91.06	89.64	90.33	8,103	-0.15(-0.16%)
May 20, 2019	89.61	91.25	89.61	90.48	8,371	+0.71(+0.79%)
May 17, 2019	89.83	90.60	89.77	89.77	3,051	-0.37(-0.41%)
May 16, 2019	91.33	91.33	89.54	90.14	9,288	-0.98(-1.08%)
May 15, 2019	91.19	91.76	90.65	91.13	4,845	-0.55(-0.60%)
May 14, 2019	89.30	91.74	89.30	91.68	12,869	+2.69(+3.03%)
May 13, 2019	92.00	92.07	88.98	88.98	10,199	-3.91(-4.21%)
May 10, 2019	92.20	92.91	91.76	92.90	14,952	+0.61(+0.66%)
May 09, 2019	91.20	93.03	91.04	92.29	28,898	+0.73(+0.79%)
May 08, 2019	89.93	94.09	89.76	91.56	33,046	+1.45(+1.60%)
May 07, 2019	89.06	90.44	89.06	90.11	7,986	+0.65(+0.73%)
May 06, 2019	89.57	90.20	89.46	89.46	5,036	-0.27(-0.30%)
May 03, 2019	89.90	90.05	89.44	89.73	12,307	-0.13(-0.14%)
May 02, 2019	89.43	90.18	89.43	89.86	2,678	+0.27(+0.30%)
May 01, 2019	89.68	90.13	89.35	89.59	18,503	-0.53(-0.59%)
Apr 30, 2019	90.29	90.58	89.46	90.12	7,825	+0.17(+0.19%)
Apr 29, 2019	89.19	89.96	89.19	89.96	3,512	+0.13(+0.14%)
Apr 26, 2019	89.91	90.92	89.77	89.83	7,027	-0.01(-0.01%)
Apr 25, 2019	88.83	90.39	88.83	89.84	5,727	-0.14(-0.15%)
Apr 24, 2019	89.58	90.61	89.58	89.98	7,634	+0.88(+0.99%)
Apr 23, 2019	87.87	89.59	87.87	89.09	13,381	+1.04(+1.18%)
Apr 22, 2019	89.08	89.40	88.05	88.05	2,993	-1.35(-1.50%)
Apr 18, 2019	90.22	93.67	89.13	89.40	43,184	+0.31(+0.35%)
Apr 17, 2019	86.33	90.93	86.33	89.08	18,217	+2.20(+2.53%)
Apr 16, 2019	86.74	87.63	85.91	86.88	14,540	+0.98(+1.14%)
Apr 15, 2019	87.09	87.14	85.17	85.90	6,034	-0.61(-0.70%)
Apr 12, 2019	81.52	90.28	81.52	86.51	45,424	+5.41(+6.67%)
Apr 11, 2019	78.06	81.10	78.04	81.10	11,900	+3.42(+4.40%)
Apr 10, 2019	76.48	77.68	75.87	77.68	8,976	+2.03(+2.69%)
Apr 09, 2019	75.24	75.85	75.24	75.65	3,329	+0.15(+0.20%)
Apr 08, 2019	74.13	75.81	74.13	75.50	4,332	+1.19(+1.60%)
Apr 05, 2019	73.88	74.32	73.56	74.32	3,870	+0.09(+0.12%)
Apr 04, 2019	74.28	74.28	74.23	74.23	811	+0.96(+1.31%)
Apr 03, 2019	73.41	73.41	73.19	73.26	1,241	+0.08(+0.11%)
Apr 02, 2019	71.92	73.19	71.92	73.19	727	+0.77(+1.06%)
Apr 01, 2019	71.80	72.50	71.67	72.42	9,940	+0.75(+1.04%)
Mar 29, 2019	72.01	72.01	71.18	71.67	4,073	-0.74(-1.02%)
Mar 28, 2019	73.26	73.26	72.31	72.41	3,941	-0.34(-0.47%)
Mar 27, 2019	73.64	73.64	72.62	72.75	4,749	+1.70(+2.39%)
Mar 26, 2019	72.41	72.41	70.79	71.06	5,394	+1.07(+1.53%)
Mar 25, 2019	68.93	72.41	68.93	69.99	4,869	+1.06(+1.54%)
Mar 22, 2019	71.56	71.56	68.93	68.93	8,962	-2.87(-3.99%)
Mar 21, 2019	73.74	73.74	71.79	71.79	4,653	-2.37(-3.19%)
Mar 20, 2019	74.16	74.16	74.16	74.16	400	+0.03(+0.04%)
Mar 19, 2019	74.57	74.57	74.13	74.13	720	+0.08(+0.11%)
Mar 18, 2019	73.77	75.00	73.77	74.05	1,253	+0.47(+0.64%)
Mar 15, 2019	75.58	75.58	73.58	73.58	20,675	-1.72(-2.28%)
Mar 14, 2019	75.18	75.95	75.05	75.30	1,823	+0.03(+0.04%)
Mar 13, 2019	75.81	75.89	75.08	75.27	4,704	-0.60(-0.79%)
Mar 12, 2019	75.70	75.87	75.33	75.87	1,604	-0.09(-0.12%)
Mar 11, 2019	76.88	76.88	75.63	75.95	3,036	-0.01(-0.01%)
Mar 08, 2019	75.75	76.90	75.75	75.96	3,361	+0.07(+0.09%)
Mar 07, 2019	76.34	76.34	75.85	75.90	3,510	-0.23(-0.30%)
Mar 06, 2019	76.49	76.49	76.12	76.12	1,630	-0.47(-0.62%)
Mar 05, 2019	76.41	76.59	76.41	76.59	663	-0.14(-0.18%)
Mar 04, 2019	76.88	76.88	76.73	76.73	1,439	-0.15(-0.19%)
Mar 01, 2019	76.58	76.93	75.93	76.88	2,648	+0.93(+1.23%)
Feb 28, 2019	75.69	76.56	75.60	75.95	3,539	-0.23(-0.30%)
Feb 27, 2019	75.65	76.41	75.59	76.17	7,061	+0.16(+0.21%)
Feb 26, 2019	75.63	76.44	75.63	76.01	2,160	+0.36(+0.48%)
Feb 25, 2019	75.37	76.55	75.37	75.65	1,784	+0.07(+0.09%)
Feb 22, 2019	74.91	75.58	74.91	75.58	1,120	+0.77(+1.02%)
Feb 21, 2019	75.66	75.66	74.25	74.82	19,716	-0.39(-0.52%)
Feb 20, 2019	75.35	75.35	75.21	75.21	1,986	+0.07(+0.09%)
Feb 19, 2019	75.99	76.28	75.14	75.14	3,820	-0.80(-1.05%)
Feb 15, 2019	75.95	76.49	75.85	75.94	4,277	-0.06(-0.08%)
Feb 14, 2019	76.35	76.53	75.97	75.99	1,724	-0.24(-0.31%)
Feb 13, 2019	75.92	76.23	75.92	76.23	1,150	-0.05(-0.06%)
Feb 12, 2019	76.28	76.28	76.28	76.28	722	+0.65(+0.86%)
Feb 11, 2019	75.50	75.63	75.50	75.63	775	-0.02(-0.03%)
Feb 08, 2019	76.78	76.78	75.60	75.65	1,120	+0.04(+0.05%)
Feb 07, 2019	75.82	76.29	75.61	75.61	3,589	+0.26(+0.34%)
Feb 06, 2019	76.12	76.29	75.36	75.36	3,389	-0.27(-0.36%)
Feb 05, 2019	76.32	76.32	75.50	75.63	3,648	-0.56(-0.73%)
Feb 04, 2019	76.57	76.57	76.19	76.19	1,344	+0.03(+0.04%)
Feb 01, 2019	75.85	76.16	75.85	76.16	1,833	-0.06(-0.08%)
Jan 31, 2019	76.49	76.96	75.62	76.22	4,138	+0.66(+0.87%)
Jan 30, 2019	75.42	75.56	74.68	75.56	9,698	+0.57(+0.76%)
Jan 29, 2019	75.39	76.03	74.70	74.99	4,524	-0.44(-0.58%)
Jan 28, 2019	75.32	77.77	74.51	75.43	5,190	-0.05(-0.07%)
Jan 25, 2019	77.44	77.93	71.55	75.48	12,343	+2.66(+3.65%)
Jan 24, 2019	75.94	75.97	69.82	72.83	24,390	-3.54(-4.63%)
Jan 23, 2019	76.53	76.95	75.58	76.37	5,712	+0.78(+1.04%)
Jan 22, 2019	75.10	77.56	75.10	75.58	2,943	+0.07(+0.09%)
Jan 18, 2019	76.38	76.47	75.09	75.51	7,752	-0.85(-1.12%)
Jan 17, 2019	75.92	77.42	75.48	76.37	9,620	+0.83(+1.10%)
Jan 16, 2019	70.58	76.97	70.58	75.53	13,297	+4.36(+6.13%)
Jan 15, 2019	71.59	71.59	70.63	71.17	10,348	-0.05(-0.07%)
Jan 14, 2019	70.58	71.34	70.09	71.22	4,885	+0.68(+0.96%)
Jan 11, 2019	71.84	73.09	70.54	70.54	6,018	-0.85(-1.19%)
Jan 10, 2019	71.07	71.72	70.58	71.40	2,799	-0.35(-0.49%)
Jan 09, 2019	72.58	72.58	71.23	71.75	3,337	-0.64(-0.88%)
Jan 08, 2019	73.19	73.50	71.90	72.39	2,429	+1.61(+2.27%)
Jan 07, 2019	71.17	71.17	69.45	70.78	4,946	-0.58(-0.81%)
Jan 04, 2019	69.64	73.31	68.96	71.36	20,911	+2.59(+3.76%)
Jan 03, 2019	67.48	69.28	66.84	68.77	4,876	+1.04(+1.53%)