Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.88	33.93	33.00	33.01	4,878	-1.42(-4.13%)
Jul 30, 2014	33.66	34.43	33.25	34.43	2,541	+1.23(+3.72%)
Jul 29, 2014	33.11	33.35	33.02	33.20	4,163	-0.08(-0.23%)
Jul 28, 2014	33.30	33.67	32.77	33.27	2,720	+0.23(+0.71%)
Jul 25, 2014	34.03	34.03	33.02	33.04	5,066	-1.31(-3.80%)
Jul 24, 2014	34.51	34.51	34.12	34.34	1,885	-0.10(-0.30%)
Jul 23, 2014	34.47	34.56	33.96	34.44	35,617	-0.17(-0.49%)
Jul 22, 2014	34.22	34.67	34.22	34.61	14,604	+0.38(+1.10%)
Jul 21, 2014	34.47	34.47	33.82	34.24	5,706	-0.03(-0.08%)
Jul 18, 2014	33.73	34.27	33.73	34.27	4,463	+0.39(+1.14%)
Jul 17, 2014	34.57	34.57	33.82	33.88	3,930	-1.01(-2.88%)
Jul 16, 2014	34.58	34.89	34.57	34.89	1,979	+0.23(+0.65%)
Jul 15, 2014	34.63	35.13	33.91	34.66	6,536	-0.14(-0.40%)
Jul 14, 2014	35.86	35.93	34.68	34.80	9,503	-0.86(-2.42%)
Jul 11, 2014	35.12	35.92	35.06	35.67	5,604	+0.54(+1.52%)
Jul 10, 2014	35.63	35.93	34.94	35.13	4,905	-1.01(-2.78%)
Jul 09, 2014	35.86	36.52	35.46	36.14	3,978	+1.14(+3.25%)
Jul 08, 2014	34.58	35.55	34.58	35.00	5,644	+0.40(+1.17%)
Jul 07, 2014	34.51	35.21	34.51	34.59	3,951	+0.07(+0.19%)
Jul 03, 2014	34.50	34.53	34.53	34.53	1,596	-0.01(-0.03%)
Jul 02, 2014	34.88	35.19	34.49	34.54	9,973	+0.19(+0.55%)
Jul 01, 2014	34.26	34.68	33.59	34.35	8,463	+1.16(+3.48%)
Jun 30, 2014	33.55	33.55	32.72	33.20	4,146	-0.37(-1.09%)
Jun 27, 2014	32.83	33.57	32.83	33.56	26,186	+0.47(+1.42%)
Jun 26, 2014	32.65	33.32	32.65	33.09	2,238	+0.32(+0.97%)
Jun 25, 2014	32.92	33.04	32.67	32.77	5,896	-0.82(-2.43%)
Jun 24, 2014	33.17	34.21	33.17	33.59	1,829	-0.73(-2.13%)
Jun 23, 2014	34.18	35.39	33.82	34.32	8,538	+0.41(+1.22%)
Jun 20, 2014	33.77	34.18	32.64	33.91	10,483	+0.30(+0.89%)
Jun 19, 2014	33.75	33.75	33.61	33.61	1,507	-0.08(-0.25%)
Jun 18, 2014	32.69	33.69	32.69	33.69	1,599	+0.60(+1.82%)
Jun 17, 2014	32.42	33.09	32.42	33.09	4,319	+1.07(+3.34%)
Jun 16, 2014	31.80	32.12	31.67	32.02	6,534	+0.39(+1.25%)
Jun 13, 2014	31.74	31.74	31.53	31.63	1,115	+0.01(+0.03%)
Jun 12, 2014	31.37	31.71	31.37	31.62	2,508	-0.18(-0.56%)
Jun 11, 2014	31.92	31.92	31.72	31.80	2,122	+0.05(+0.15%)
Jun 10, 2014	31.75	31.75	31.75	31.75	467	+0.08(+0.27%)
Jun 06, 2014	31.47	31.68	31.43	31.66	4,858	+0.23(+0.75%)
Jun 05, 2014	31.45	31.47	31.28	31.43	4,158	+0.18(+0.57%)
Jun 04, 2014	31.27	31.27	31.25	31.25	2,241	-0.02(-0.06%)
Jun 03, 2014	31.25	31.46	31.23	31.27	7,978	+0.01(+0.03%)
Jun 02, 2014	31.45	31.47	31.18	31.26	3,413	-0.06(-0.18%)
May 30, 2014	31.42	31.45	31.31	31.32	2,985	+0.01(+0.03%)
May 29, 2014	31.25	31.47	31.25	31.31	1,129	+0.02(+0.06%)
May 28, 2014	31.30	31.33	31.23	31.29	3,033	-0.17(-0.54%)
May 27, 2014	31.26	31.47	31.26	31.46	2,715	+0.03(+0.09%)
May 23, 2014	31.44	31.43	31.43	31.43	4,258	+0.20(+0.63%)
May 22, 2014	31.23	31.23	31.23	31.23	333	-0.19(-0.60%)
May 21, 2014	31.26	31.42	31.23	31.42	4,934	+0.19(+0.60%)
May 20, 2014	31.25	31.28	31.18	31.23	17,773	-0.22(-0.69%)
May 19, 2014	31.24	31.49	31.24	31.45	3,444	-0.11(-0.36%)
May 16, 2014	31.31	31.64	31.25	31.56	4,343	+0.23(+0.72%)
May 15, 2014	31.56	31.95	31.04	31.34	15,263	-0.23(-0.74%)
May 14, 2014	31.75	31.80	31.56	31.57	11,324	-0.08(-0.24%)
May 13, 2014	32.05	32.05	31.65	31.65	2,078	-0.65(-2.01%)
May 12, 2014	31.80	32.39	31.75	32.29	5,729	+0.60(+1.90%)
May 09, 2014	31.58	32.04	31.58	31.69	5,421	+0.12(+0.39%)
May 08, 2014	32.06	32.08	31.57	31.57	3,925	-0.22(-0.68%)
May 07, 2014	31.62	32.10	31.57	31.79	5,539	+0.22(+0.68%)
May 06, 2014	31.65	31.67	31.56	31.57	6,497	-0.07(-0.21%)
May 05, 2014	31.57	31.92	31.57	31.64	3,852	-0.15(-0.47%)
May 02, 2014	31.75	31.79	31.47	31.79	4,683	+0.15(+0.48%)
May 01, 2014	31.47	31.72	31.47	31.64	8,670	+0.17(+0.54%)
Apr 30, 2014	31.51	31.65	31.47	31.47	9,103	-0.19(-0.59%)
Apr 29, 2014	31.99	32.35	31.43	31.65	2,766	-0.08(-0.24%)
Apr 28, 2014	31.41	31.73	31.36	31.73	2,534	+0.37(+1.16%)
Apr 25, 2014	31.36	31.63	31.34	31.36	5,275	-0.16(-0.50%)
Apr 24, 2014	32.37	32.37	31.43	31.52	3,151	-0.74(-2.29%)
Apr 23, 2014	32.10	32.32	32.02	32.26	3,239	-0.03(-0.09%)
Apr 22, 2014	32.29	32.29	32.20	32.29	2,304	-0.09(-0.29%)
Apr 21, 2014	31.92	32.53	31.92	32.38	3,542	+0.16(+0.49%)
Apr 17, 2014	32.31	32.23	32.23	32.23	1,602	-0.12(-0.38%)
Apr 16, 2014	31.82	32.62	31.82	32.35	4,155	+0.52(+1.65%)
Apr 15, 2014	31.38	32.01	31.38	31.82	3,507	+0.37(+1.19%)
Apr 14, 2014	31.81	32.08	31.36	31.45	6,612	+0.15(+0.48%)
Apr 11, 2014	30.96	31.62	30.96	31.30	4,583	+0.17(+0.54%)
Apr 10, 2014	31.50	31.79	31.13	31.13	7,267	-0.49(-1.54%)
Apr 09, 2014	31.82	31.84	31.62	31.62	3,268	+0.15(+0.48%)
Apr 08, 2014	31.40	32.39	31.36	31.47	6,511	+0.10(+0.33%)
Apr 07, 2014	31.54	31.85	31.28	31.36	4,130	-0.25(-0.80%)
Apr 04, 2014	32.71	32.71	31.53	31.62	4,665	-1.09(-3.32%)
Apr 03, 2014	32.70	32.70	31.89	32.70	2,016	+0.04(+0.11%)
Apr 02, 2014	32.67	32.67	32.27	32.67	1,660	+0.29(+0.90%)
Apr 01, 2014	32.26	32.43	31.95	32.38	12,609	+0.45(+1.41%)
Mar 31, 2014	32.07	32.12	31.51	31.93	5,380	+0.04(+0.12%)
Mar 28, 2014	32.04	32.06	31.89	31.89	2,512	-0.11(-0.35%)
Mar 27, 2014	32.47	32.47	32.00	32.00	1,879	-0.58(-1.78%)
Mar 26, 2014	32.70	32.70	32.49	32.58	6,158	-0.05(-0.14%)
Mar 25, 2014	32.19	32.68	32.19	32.63	1,808	+0.41(+1.28%)
Mar 24, 2014	32.67	32.80	31.73	32.22	4,562	-0.43(-1.32%)
Mar 21, 2014	32.82	32.82	32.04	32.65	5,952	-0.17(-0.51%)
Mar 20, 2014	32.41	32.82	31.55	32.82	6,566	+0.47(+1.45%)
Mar 19, 2014	32.28	32.38	31.46	32.35	10,545	+0.13(+0.41%)
Mar 18, 2014	31.80	32.26	31.80	32.22	2,670	+0.43(+1.35%)
Mar 17, 2014	31.36	31.95	31.36	31.79	3,271	+0.42(+1.34%)
Mar 14, 2014	31.77	31.77	31.36	31.36	1,143	+0.01(+0.03%)
Mar 13, 2014	31.23	31.36	31.20	31.36	21,902	+0.14(+0.45%)
Mar 12, 2014	32.24	32.34	30.89	31.21	8,511	-1.08(-3.33%)
Mar 11, 2014	33.11	33.11	32.29	32.29	4,352	-0.70(-2.13%)
Mar 10, 2014	33.60	33.69	32.98	32.99	4,419	-0.60(-1.78%)
Mar 07, 2014	34.33	34.63	33.37	33.59	8,405	-0.68(-1.99%)
Mar 06, 2014	33.65	34.29	33.65	34.28	2,362	+0.63(+1.86%)
Mar 05, 2014	33.77	33.77	33.65	33.65	2,543	-0.04(-0.11%)
Mar 04, 2014	33.59	33.70	33.33	33.69	14,738	+0.39(+1.18%)
Mar 03, 2014	33.45	33.45	33.27	33.29	1,676	-0.31(-0.92%)
Feb 28, 2014	33.51	33.60	33.35	33.60	5,381	+0.13(+0.39%)
Feb 27, 2014	33.37	33.47	33.36	33.47	1,253	-0.01(-0.03%)
Feb 26, 2014	33.23	33.48	33.23	33.48	821	+0.17(+0.51%)
Feb 25, 2014	33.42	33.44	33.31	33.31	1,356	-0.28(-0.84%)
Feb 24, 2014	33.45	33.60	33.25	33.59	4,611	+0.35(+1.04%)
Feb 21, 2014	33.55	33.65	33.00	33.25	18,069	-0.07(-0.22%)
Feb 20, 2014	32.95	33.51	32.95	33.32	5,387	+0.26(+0.79%)
Feb 19, 2014	33.41	33.59	32.76	33.06	10,834	+0.01(+0.03%)
Feb 18, 2014	32.43	33.05	32.29	33.05	10,515	+0.62(+1.90%)
Feb 14, 2014	31.75	32.43	32.43	32.43	4,166	+0.75(+2.36%)
Feb 13, 2014	31.35	32.13	31.35	31.68	13,380	+0.18(+0.56%)
Feb 12, 2014	32.38	32.38	31.50	31.51	19,141	-0.70(-2.18%)
Feb 11, 2014	31.73	32.38	31.64	32.21	3,000	+0.80(+2.53%)
Feb 10, 2014	31.34	31.46	31.34	31.41	3,938	-0.07(-0.24%)
Feb 07, 2014	31.88	31.94	31.18	31.49	8,660	-0.39(-1.23%)
Feb 06, 2014	31.95	31.95	31.87	31.88	3,424	+0.02(+0.06%)
Feb 05, 2014	32.61	32.61	31.78	31.86	6,959	-0.41(-1.28%)
Feb 04, 2014	31.78	32.49	31.53	32.27	7,051	+0.18(+0.55%)
Feb 03, 2014	32.28	32.28	31.78	32.09	20,561	+0.36(+1.12%)
Jan 31, 2014	31.65	32.38	31.65	31.74	17,258	-0.34(-1.05%)
Jan 30, 2014	31.87	32.27	31.84	32.08	7,433	+0.23(+0.73%)
Jan 29, 2014	31.54	32.07	31.54	31.84	5,119	+0.13(+0.41%)
Jan 28, 2014	31.84	31.84	31.71	31.71	7,288	-0.01(-0.03%)
Jan 27, 2014	31.52	31.88	31.52	31.72	6,506	+0.00(+0.00%)
Jan 24, 2014	31.62	32.17	31.62	31.72	9,366	-0.03(-0.09%)
Jan 23, 2014	31.51	32.08	31.51	31.75	4,391	-0.03(-0.09%)
Jan 22, 2014	31.74	32.15	31.66	31.78	8,475	-0.30(-0.93%)
Jan 21, 2014	31.70	32.08	31.70	32.08	17,356	+0.39(+1.24%)
Jan 17, 2014	31.71	31.68	31.68	31.68	7,934	+0.02(+0.06%)
Jan 16, 2014	31.53	31.66	31.52	31.66	3,208	+0.00(+0.00%)
Jan 15, 2014	31.71	31.71	31.62	31.66	4,009	-0.22(-0.70%)
Jan 14, 2014	31.68	31.89	31.00	31.89	2,743	+0.18(+0.56%)
Jan 13, 2014	31.80	32.04	31.48	31.71	14,031	-0.08(-0.26%)
Jan 10, 2014	31.61	32.18	31.61	31.80	3,483	+0.32(+1.01%)
Jan 09, 2014	31.80	32.02	31.48	31.48	8,218	-0.33(-1.03%)
Jan 08, 2014	31.64	32.35	31.63	31.80	2,954	+0.15(+0.47%)
Jan 07, 2014	31.44	31.66	31.25	31.66	2,199	+0.35(+1.13%)
Jan 06, 2014	32.08	32.08	30.79	31.30	10,549	-0.35(-1.09%)
Jan 03, 2014	30.78	31.82	30.78	31.65	14,968	+0.87(+2.82%)
Jan 02, 2014	30.79	31.16	30.73	30.78	24,648	-0.23(-0.75%)
Dec 31, 2013	32.66	31.01	31.01	31.01	40,527	-1.57(-4.81%)
Dec 30, 2013	33.19	33.55	32.58	32.58	4,707	-0.63(-1.91%)
Dec 27, 2013	33.49	33.49	33.10	33.21	1,587	-0.12(-0.36%)
Dec 26, 2013	33.01	33.56	33.01	33.33	4,156	+0.12(+0.36%)
Dec 24, 2013	32.92	33.21	32.60	33.21	5,811	+0.19(+0.56%)
Dec 23, 2013	32.76	33.22	32.22	33.03	9,961	+0.29(+0.88%)
Dec 20, 2013	31.87	32.74	31.62	32.74	20,988	+0.83(+2.60%)
Dec 19, 2013	31.78	32.05	31.73	31.91	3,724	-0.12(-0.38%)
Dec 18, 2013	31.01	32.03	30.37	32.03	18,190	+1.22(+3.97%)
Dec 17, 2013	30.14	31.25	30.14	30.81	10,872	-0.07(-0.24%)
Dec 16, 2013	30.50	31.15	30.10	30.88	13,830	+0.10(+0.33%)
Dec 13, 2013	30.06	31.05	29.85	30.78	2,868	+0.70(+2.33%)
Dec 12, 2013	30.08	30.09	29.86	30.08	3,921	-0.06(-0.19%)
Dec 11, 2013	30.49	30.54	30.11	30.14	3,690	-0.46(-1.49%)
Dec 10, 2013	31.11	31.11	30.10	30.59	5,063	-0.68(-2.18%)
Dec 09, 2013	32.04	32.04	31.12	31.27	4,822	-0.84(-2.61%)
Dec 06, 2013	31.25	32.46	31.25	32.11	0	+1.05(+3.39%)
Dec 05, 2013	31.62	31.62	30.78	31.06	0	-0.53(-1.68%)
Dec 04, 2013	31.92	31.97	31.48	31.59	0	-0.53(-1.65%)
Dec 03, 2013	32.21	32.45	31.95	32.12	0	-0.19(-0.58%)
Dec 02, 2013	32.77	32.95	32.18	32.31	0	-0.44(-1.34%)
Nov 29, 2013	32.42	33.35	31.89	32.75	0	+0.57(+1.77%)
Nov 27, 2013	32.05	32.55	31.52	32.18	0	+0.16(+0.50%)
Nov 26, 2013	32.64	32.64	31.80	32.02	0	-0.16(-0.49%)
Nov 25, 2013	32.35	32.36	31.90	32.18	0	+0.63(+2.01%)
Nov 22, 2013	31.41	33.25	31.09	31.54	0	-0.01(-0.03%)
Nov 21, 2013	31.19	31.55	31.18	31.55	0	+0.45(+1.44%)
Nov 20, 2013	30.99	31.19	30.84	31.11	0	+0.12(+0.39%)
Nov 19, 2013	30.90	31.00	30.59	30.98	13,236	+0.21(+0.67%)
Nov 18, 2013	30.50	31.28	30.50	30.78	0	+0.28(+0.92%)
Nov 15, 2013	30.31	33.08	30.31	30.50	0	+0.14(+0.46%)
Nov 14, 2013	30.22	30.50	30.15	30.36	0	+0.21(+0.68%)
Nov 13, 2013	30.18	30.50	30.08	30.15	0	-0.11(-0.37%)
Nov 12, 2013	30.06	30.45	30.03	30.27	0	+0.14(+0.46%)
Nov 11, 2013	30.12	30.13	30.12	30.13	0	-0.14(-0.46%)
Nov 08, 2013	30.47	30.47	29.85	30.27	0	+0.18(+0.59%)
Nov 07, 2013	30.27	30.35	30.07	30.09	2,491	-0.15(-0.49%)
Nov 06, 2013	30.12	30.50	30.07	30.24	0	+0.50(+1.69%)
Nov 05, 2013	30.43	30.43	29.72	29.73	0	-0.11(-0.37%)
Nov 04, 2013	30.17	30.20	29.68	29.85	13,962	-0.51(-1.69%)
Nov 01, 2013	30.23	30.50	29.39	30.36	0	+0.05(+0.15%)
Oct 31, 2013	30.78	30.78	29.92	30.31	0	-0.27(-0.88%)
Oct 30, 2013	30.87	31.07	30.58	30.58	6,216	-0.22(-0.73%)
Oct 29, 2013	30.86	30.90	30.81	30.81	0	-0.03(-0.09%)
Oct 28, 2013	30.67	30.85	30.67	30.83	0	+0.40(+1.31%)
Oct 25, 2013	30.26	30.66	30.26	30.43	0	+0.10(+0.34%)
Oct 24, 2013	29.65	30.64	29.65	30.33	4,586	+0.58(+1.94%)
Oct 23, 2013	29.74	30.04	29.44	29.76	0	-0.10(-0.34%)
Oct 22, 2013	30.37	30.66	29.29	29.86	0	-0.45(-1.47%)
Oct 21, 2013	30.85	30.85	29.72	30.30	0	-0.33(-1.09%)
Oct 18, 2013	30.18	30.64	29.78	30.64	20,529	+0.74(+2.49%)
Oct 17, 2013	29.86	30.43	29.39	29.90	19,348	-0.28(-0.92%)
Oct 16, 2013	30.31	30.71	29.58	30.17	0	-0.04(-0.12%)
Oct 15, 2013	29.95	30.59	29.06	30.21	0	+0.07(+0.25%)
Oct 14, 2013	29.74	30.89	29.74	30.14	17,760	+0.12(+0.40%)
Oct 11, 2013	29.42	30.02	29.42	30.02	0	+0.42(+1.41%)
Oct 10, 2013	29.44	30.15	29.44	29.60	4,386	+0.50(+1.72%)
Oct 09, 2013	29.78	29.78	27.57	29.10	0	-0.35(-1.20%)
Oct 08, 2013	29.77	29.92	29.37	29.45	3,298	-0.49(-1.64%)
Oct 07, 2013	31.04	31.04	29.65	29.94	0	-0.44(-1.44%)
Oct 04, 2013	30.20	30.83	30.16	30.38	0	+0.11(+0.37%)
Oct 03, 2013	30.53	30.85	30.20	30.27	0	-0.46(-1.48%)
Oct 02, 2013	30.70	31.22	30.67	30.72	10,872	-0.34(-1.11%)
Oct 01, 2013	31.05	31.30	30.67	31.07	7,666	+0.09(+0.30%)
Sep 30, 2013	30.53	31.09	30.53	30.97	0	-0.01(-0.03%)
Sep 27, 2013	30.95	31.26	30.70	30.98	0	-0.07(-0.21%)
Sep 26, 2013	31.25	31.25	30.96	31.05	1,699	+0.00(+0.00%)
Sep 25, 2013	31.34	31.20	31.05	31.05	856	-0.15(-0.48%)
Sep 24, 2013	31.16	31.40	31.16	31.20	0	-0.03(-0.09%)
Sep 23, 2013	31.52	31.52	30.95	31.22	0	-0.05(-0.15%)
Sep 20, 2013	30.92	31.41	30.67	31.27	0	+0.39(+1.26%)
Sep 19, 2013	31.04	31.23	30.16	30.88	0	+0.04(+0.12%)
Sep 18, 2013	30.51	30.84	30.51	30.84	0	+0.38(+1.25%)
Sep 17, 2013	30.25	30.62	30.11	30.46	0	+0.21(+0.71%)
Sep 16, 2013	30.20	30.59	29.57	30.25	0	+0.19(+0.62%)
Sep 13, 2013	29.46	30.06	29.46	30.06	0	+0.17(+0.56%)
Sep 12, 2013	30.18	30.20	29.65	29.90	0	+0.02(+0.06%)
Sep 11, 2013	30.50	30.61	29.42	29.88	0	-0.24(-0.80%)
Sep 10, 2013	30.28	30.48	29.70	30.12	0	+0.10(+0.34%)
Sep 09, 2013	29.59	30.02	29.27	30.02	0	+0.41(+1.38%)
Sep 06, 2013	30.27	30.27	29.27	29.61	0	-0.62(-2.06%)
Sep 05, 2013	30.16	30.39	30.02	30.23	0	+0.26(+0.87%)
Sep 04, 2013	30.00	30.25	29.01	29.97	0	-0.02(-0.06%)
Sep 03, 2013	29.65	30.20	29.65	29.99	0	+0.59(+1.99%)
Aug 30, 2013	30.98	30.98	29.22	29.40	0	-1.70(-5.47%)
Aug 29, 2013	30.85	31.10	30.85	31.10	0	+0.20(+0.66%)
Aug 28, 2013	31.56	31.77	30.90	30.90	0	-0.56(-1.77%)
Aug 27, 2013	31.73	31.87	31.18	31.46	0	-0.45(-1.40%)
Aug 26, 2013	31.36	32.16	31.36	31.90	0	+0.33(+1.06%)
Aug 23, 2013	32.14	32.15	31.35	31.57	0	-0.55(-1.71%)
Aug 22, 2013	31.53	32.12	31.53	32.12	1,393	+0.57(+1.80%)
Aug 21, 2013	31.96	32.06	30.95	31.55	0	-0.50(-1.57%)
Aug 20, 2013	31.22	32.34	30.95	32.05	0	+0.91(+2.92%)
Aug 19, 2013	32.13	32.13	30.96	31.14	0	-0.87(-2.73%)
Aug 16, 2013	32.16	32.39	32.01	32.01	0	-0.09(-0.29%)
Aug 15, 2013	31.76	32.39	31.40	32.11	22,951	-0.03(-0.09%)
Aug 14, 2013	31.36	32.25	31.36	32.14	0	+0.80(+2.55%)
Aug 13, 2013	31.44	31.44	31.16	31.34	4,305	+0.20(+0.66%)
Aug 12, 2013	30.97	31.33	30.85	31.13	47,297	-0.11(-0.36%)
Aug 09, 2013	31.04	31.31	31.03	31.24	1,695	-0.04(-0.12%)
Aug 08, 2013	31.10	31.28	30.95	31.28	1,959	+0.19(+0.60%)
Aug 07, 2013	31.71	31.83	30.76	31.09	23,387	-0.95(-2.96%)
Aug 06, 2013	32.38	32.93	32.04	32.04	8,744	-0.88(-2.68%)
Aug 05, 2013	32.66	33.59	32.66	32.93	791	+0.25(+0.77%)
Aug 02, 2013	33.33	35.13	32.67	32.67	12,908	-1.07(-3.17%)