Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	78.37	78.37	78.06	78.08	3,290	-0.05(-0.06%)
May 30, 2018	78.66	78.66	78.08	78.13	4,863	-0.15(-0.19%)
May 29, 2018	78.47	78.61	77.83	78.27	3,071	-0.29(-0.37%)
May 25, 2018		78.57	78.57	78.57	0	+0.15(+0.19%)
May 24, 2018	78.52	78.57	78.42	78.42	1,295	-0.10(-0.12%)
May 23, 2018	78.03	78.52	78.03	78.52	1,613	+0.10(+0.12%)
May 22, 2018	78.66	78.76	78.42	78.42	3,609	-0.15(-0.19%)
May 21, 2018	78.66	78.66	78.22	78.57	3,410	+0.44(+0.56%)
May 18, 2018	78.42	78.42	78.13	78.13	3,110	+0.00(+0.00%)
May 17, 2018	77.83	78.22	77.83	78.13	2,695	+0.10(+0.13%)
May 16, 2018	78.03	78.22	78.03	78.03	3,065	+0.64(+0.82%)
May 15, 2018	76.61	77.98	76.61	77.39	3,884	+0.59(+0.76%)
May 14, 2018	77.69	77.78	76.81	76.81	2,457	-1.37(-1.75%)
May 11, 2018	77.98	78.17	77.88	78.17	1,811	+0.20(+0.25%)
May 10, 2018	78.22	78.22	77.93	77.98	3,406	+0.15(+0.19%)
May 09, 2018	77.54	78.17	77.54	77.83	2,875	+0.20(+0.25%)
May 08, 2018	77.98	77.98	77.25	77.64	9,582	-0.24(-0.31%)
May 07, 2018	77.98	77.98	77.77	77.88	2,758	+0.24(+0.31%)
May 04, 2018	77.30	77.98	77.25	77.64	4,437	+0.34(+0.44%)
May 03, 2018	76.81	77.34	76.46	77.30	3,087	+0.05(+0.06%)
May 02, 2018	77.44	77.98	77.25	77.25	2,807	-0.44(-0.57%)