Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.20	70.20	66.40	66.40	5,304	+0.49(+0.74%)
Dec 28, 2018	63.87	70.26	63.87	65.91	17,545	+1.24(+1.91%)
Dec 27, 2018	69.14	69.78	64.21	64.67	24,711	-5.18(-7.41%)
Dec 26, 2018	68.13	70.47	66.17	69.85	7,995	+1.47(+2.15%)
Dec 24, 2018	68.72	68.72	68.38	68.38	816	-0.88(-1.27%)
Dec 21, 2018	68.13	73.05	68.13	69.26	15,709	+0.84(+1.23%)
Dec 20, 2018	68.13	69.65	68.13	68.42	4,870	-0.21(-0.30%)
Dec 19, 2018	69.35	69.80	68.62	68.62	10,068	-0.24(-0.34%)
Dec 18, 2018	70.45	70.45	68.67	68.86	5,689	+0.47(+0.69%)
Dec 17, 2018	72.05	72.05	68.38	68.39	12,164	-4.14(-5.70%)
Dec 14, 2018	73.52	73.52	72.35	72.52	6,018	-1.04(-1.41%)
Dec 13, 2018	75.68	75.68	73.56	73.56	5,963	-2.41(-3.17%)
Dec 12, 2018	77.54	77.54	75.97	75.97	4,600	-1.57(-2.02%)
Dec 11, 2018	78.49	78.49	77.09	77.54	5,189	-1.36(-1.73%)
Dec 10, 2018	78.18	79.21	78.18	78.91	4,891	+0.37(+0.47%)
Dec 07, 2018	79.99	79.99	77.95	78.53	3,468	-1.66(-2.07%)
Dec 06, 2018	79.22	80.36	79.22	80.19	10,839	+0.20(+0.25%)
Dec 04, 2018	72.11	80.62	72.11	79.99	5,610	-0.38(-0.48%)