Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	28.39	28.40	28.32	28.40	345	-0.22(-0.76%)
Jul 29, 2004	28.73	29.23	28.32	28.61	6,671	-0.12(-0.42%)
Jul 28, 2004	27.82	29.00	27.82	28.73	2,530	+0.44(+1.57%)
Jul 27, 2004	27.17	28.56	27.17	28.29	15,642	+1.12(+4.13%)
Jul 26, 2004	27.68	27.68	26.95	27.17	2,760	+0.21(+0.77%)
Jul 23, 2004	27.11	27.68	26.96	26.96	4,485	-0.72(-2.61%)
Jul 22, 2004	27.47	27.68	26.87	27.68	3,680	+0.30(+1.08%)
Jul 21, 2004	27.21	28.02	27.21	27.39	19,093	+0.17(+0.61%)
Jul 20, 2004	26.98	27.26	26.98	27.22	4,715	+0.18(+0.68%)
Jul 19, 2004	27.08	27.11	26.88	27.04	5,520	-0.04(-0.16%)
Jul 16, 2004	27.28	27.43	27.08	27.08	2,760	-0.23(-0.86%)
Jul 15, 2004	27.34	27.56	27.31	27.32	28,524	+0.06(+0.22%)
Jul 14, 2004	27.05	27.48	27.05	27.26	5,175	-0.05(-0.19%)
Jul 13, 2004	26.92	27.65	26.91	27.31	1,955	-0.11(-0.41%)
Jul 12, 2004	26.86	27.79	26.86	27.42	2,185	+0.09(+0.32%)
Jul 09, 2004	27.35	27.67	27.06	27.33	1,265	+0.29(+1.06%)
Jul 08, 2004	27.42	27.60	26.96	27.05	2,875	-0.75(-2.69%)
Jul 07, 2004	27.12	27.80	27.12	27.80	4,485	+0.68(+2.50%)
Jul 06, 2004	27.95	27.95	27.04	27.12	7,016	-0.78(-2.80%)
Jul 02, 2004	28.73	28.73	27.89	27.90	1,840	-0.17(-0.59%)