Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.94	71.26	68.08	69.00	13,323	-1.03(-1.47%)
Jul 30, 2020	70.70	70.70	69.96	70.03	4,726	-1.57(-2.20%)
Jul 29, 2020	71.69	72.28	71.60	71.60	8,191	+0.08(+0.11%)
Jul 28, 2020	72.71	73.19	71.52	71.52	8,244	-1.50(-2.06%)
Jul 27, 2020	74.21	74.21	72.41	73.02	4,886	-1.11(-1.49%)
Jul 24, 2020	74.98	75.45	74.13	74.13	2,629	-0.84(-1.12%)
Jul 23, 2020	76.84	77.32	74.86	74.97	9,241	-1.97(-2.56%)
Jul 22, 2020	75.89	77.86	75.43	76.94	7,909	+0.22(+0.28%)
Jul 21, 2020	76.58	77.83	75.84	76.72	5,044	+1.37(+1.82%)
Jul 20, 2020	76.44	76.44	75.34	75.35	3,270	-0.30(-0.39%)
Jul 17, 2020	75.39	76.60	75.20	75.64	3,034	-0.44(-0.57%)
Jul 16, 2020	77.85	77.99	76.08	76.08	7,509	-1.54(-1.99%)
Jul 15, 2020	75.15	78.72	75.15	77.62	13,692	+4.62(+6.33%)
Jul 14, 2020	72.96	73.11	71.84	73.00	4,133	+1.41(+1.98%)
Jul 13, 2020	71.44	72.23	70.74	71.59	6,590	-1.52(-2.08%)
Jul 10, 2020	69.71	73.11	69.38	73.11	6,068	+4.87(+7.14%)
Jul 09, 2020	70.66	71.63	67.80	68.24	8,601	-3.15(-4.42%)
Jul 08, 2020	71.43	71.65	70.32	71.39	8,603	+0.47(+0.67%)
Jul 07, 2020	73.61	73.67	70.20	70.92	7,340	-2.60(-3.54%)
Jul 06, 2020	73.52	73.52	73.52	73.52	1,473	+1.23(+1.70%)
Jul 02, 2020	76.19	76.19	72.29	72.29	4,247	-0.83(-1.14%)